Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | JPY | 2,317 | 2,330 | 2,289 | 2,330 | 2,330 | -2 (-0.09%) | 31,700 |
26 Oct 2020 | JPY | 2,327 | 2,347 | 2,316 | 2,332 | 2,332 | +5 (+0.21%) | 31,100 |
23 Oct 2020 | JPY | 2,309 | 2,335 | 2,292 | 2,327 | 2,327 | +13 (+0.56%) | 30,700 |
22 Oct 2020 | JPY | 2,301 | 2,318 | 2,280 | 2,314 | 2,314 | +8 (+0.35%) | 31,600 |
21 Oct 2020 | JPY | 2,307 | 2,334 | 2,300 | 2,306 | 2,306 | -1 (-0.04%) | 17,700 |
20 Oct 2020 | JPY | 2,320 | 2,330 | 2,301 | 2,307 | 2,307 | -22 (-0.94%) | 30,100 |
19 Oct 2020 | JPY | 2,348 | 2,354 | 2,325 | 2,329 | 2,329 | -8 (-0.34%) | 23,200 |
16 Oct 2020 | JPY | 2,344 | 2,355 | 2,312 | 2,337 | 2,337 | +43 (+1.87%) | 37,600 |
15 Oct 2020 | JPY | 2,310 | 2,313 | 2,270 | 2,294 | 2,294 | -31 (-1.33%) | 33,500 |
14 Oct 2020 | JPY | 2,360 | 2,371 | 2,321 | 2,325 | 2,325 | -40 (-1.69%) | 20,200 |
13 Oct 2020 | JPY | 2,380 | 2,380 | 2,350 | 2,365 | 2,365 | -14 (-0.59%) | 20,900 |
12 Oct 2020 | JPY | 2,383 | 2,383 | 2,361 | 2,379 | 2,379 | -7 (-0.29%) | 13,600 |
9 Oct 2020 | JPY | 2,380 | 2,390 | 2,361 | 2,386 | 2,386 | -3 (-0.13%) | 19,000 |
8 Oct 2020 | JPY | 2,400 | 2,400 | 2,378 | 2,389 | 2,389 | +1 (+0.04%) | 20,300 |
7 Oct 2020 | JPY | 2,375 | 2,396 | 2,361 | 2,388 | 2,388 | +2 (+0.08%) | 15,300 |
6 Oct 2020 | JPY | 2,401 | 2,421 | 2,363 | 2,386 | 2,386 | -25 (-1.04%) | 29,700 |
5 Oct 2020 | JPY | 2,448 | 2,448 | 2,384 | 2,411 | 2,411 | +50 (+2.12%) | 18,700 |
2 Oct 2020 | JPY | 2,438 | 2,438 | 2,352 | 2,361 | 2,361 | -42 (-1.75%) | 24,400 |
30 Sep 2020 | JPY | 2,472 | 2,478 | 2,402 | 2,403 | 2,403 | -69 (-2.79%) | 32,800 |
29 Sep 2020 | JPY | 2,440 | 2,484 | 2,420 | 2,472 | 2,472 | +32 (+1.31%) | 48,100 |
28 Sep 2020 | JPY | 2,357 | 2,440 | 2,351 | 2,440 | 2,440 | +106 (+4.54%) | 68,500 |
25 Sep 2020 | JPY | 2,314 | 2,350 | 2,305 | 2,334 | 2,334 | +16 (+0.69%) | 33,800 |
24 Sep 2020 | JPY | 2,351 | 2,382 | 2,308 | 2,318 | 2,318 | -61 (-2.56%) | 37,600 |
23 Sep 2020 | JPY | 2,376 | 2,395 | 2,362 | 2,379 | 2,379 | -21 (-0.88%) | 31,700 |
18 Sep 2020 | JPY | 2,377 | 2,408 | 2,371 | 2,400 | 2,400 | +11 (+0.46%) | 27,700 |
17 Sep 2020 | JPY | 2,383 | 2,398 | 2,355 | 2,389 | 2,389 | -1 (-0.04%) | 18,200 |
16 Sep 2020 | JPY | 2,378 | 2,393 | 2,367 | 2,390 | 2,390 | +16 (+0.67%) | 27,200 |
15 Sep 2020 | JPY | 2,350 | 2,374 | 2,318 | 2,374 | 2,374 | +33 (+1.41%) | 23,500 |
14 Sep 2020 | JPY | 2,375 | 2,375 | 2,326 | 2,341 | 2,341 | -9 (-0.38%) | 16,500 |
11 Sep 2020 | JPY | 2,321 | 2,360 | 2,315 | 2,350 | 2,350 | +39 (+1.69%) | 34,000 |