Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2023 | JPY | 2,960 | 2,991 | 2,949 | 2,962 | 2,962 | -16 (-0.54%) | 46,500 |
2 Oct 2023 | JPY | 3,025 | 3,045 | 2,970 | 2,978 | 2,978 | -42 (-1.39%) | 45,300 |
29 Sep 2023 | JPY | 3,060 | 3,085 | 3,000 | 3,020 | 3,020 | -30 (-0.98%) | 35,600 |
28 Sep 2023 | JPY | 3,040 | 3,055 | 3,020 | 3,050 | 3,050 | -25 (-0.81%) | 31,000 |
27 Sep 2023 | JPY | 3,085 | 3,085 | 3,035 | 3,075 | 3,075 | -10 (-0.32%) | 30,300 |
26 Sep 2023 | JPY | 3,080 | 3,090 | 3,065 | 3,085 | 3,085 | +15 (+0.49%) | 15,600 |
25 Sep 2023 | JPY | 3,025 | 3,080 | 3,015 | 3,070 | 3,070 | +50 (+1.66%) | 28,500 |
22 Sep 2023 | JPY | 3,005 | 3,025 | 2,997 | 3,020 | 3,020 | 0.0 (0.0%) | 25,700 |
21 Sep 2023 | JPY | 3,005 | 3,030 | 3,005 | 3,020 | 3,020 | +15 (+0.50%) | 32,200 |
20 Sep 2023 | JPY | 3,030 | 3,035 | 3,005 | 3,005 | 3,005 | -30 (-0.99%) | 22,800 |
19 Sep 2023 | JPY | 3,045 | 3,050 | 3,015 | 3,035 | 3,035 | -20 (-0.65%) | 30,400 |
15 Sep 2023 | JPY | 3,055 | 3,075 | 3,035 | 3,055 | 3,055 | 0.0 (0.0%) | 27,300 |
14 Sep 2023 | JPY | 3,085 | 3,090 | 3,055 | 3,055 | 3,055 | -30 (-0.97%) | 17,500 |
13 Sep 2023 | JPY | 3,120 | 3,120 | 3,070 | 3,085 | 3,085 | -30 (-0.96%) | 23,000 |
12 Sep 2023 | JPY | 3,090 | 3,125 | 3,090 | 3,115 | 3,115 | +25 (+0.81%) | 10,800 |
11 Sep 2023 | JPY | 3,110 | 3,130 | 3,085 | 3,090 | 3,090 | -20 (-0.64%) | 16,600 |
8 Sep 2023 | JPY | 3,140 | 3,150 | 3,105 | 3,110 | 3,110 | -10 (-0.32%) | 31,800 |
7 Sep 2023 | JPY | 3,115 | 3,145 | 3,100 | 3,120 | 3,120 | -5 (-0.16%) | 30,500 |
6 Sep 2023 | JPY | 3,140 | 3,140 | 3,100 | 3,125 | 3,125 | -5 (-0.16%) | 22,600 |
5 Sep 2023 | JPY | 3,135 | 3,150 | 3,125 | 3,130 | 3,130 | -20 (-0.63%) | 25,900 |
4 Sep 2023 | JPY | 3,100 | 3,155 | 3,100 | 3,150 | 3,150 | +60 (+1.94%) | 42,500 |
1 Sep 2023 | JPY | 3,065 | 3,090 | 3,050 | 3,090 | 3,090 | +25 (+0.82%) | 42,800 |
31 Aug 2023 | JPY | 3,030 | 3,080 | 3,020 | 3,065 | 3,065 | +55 (+1.83%) | 70,300 |
30 Aug 2023 | JPY | 2,986 | 3,010 | 2,977 | 3,010 | 3,010 | +30 (+1.01%) | 42,300 |
29 Aug 2023 | JPY | 2,958 | 2,986 | 2,958 | 2,980 | 2,980 | +22 (+0.74%) | 26,900 |
28 Aug 2023 | JPY | 2,972 | 2,984 | 2,945 | 2,958 | 2,958 | -14 (-0.47%) | 23,800 |
25 Aug 2023 | JPY | 2,958 | 2,979 | 2,951 | 2,972 | 2,972 | +14 (+0.47%) | 20,400 |
24 Aug 2023 | JPY | 2,940 | 2,968 | 2,940 | 2,958 | 2,958 | -3 (-0.10%) | 19,500 |
23 Aug 2023 | JPY | 2,937 | 2,969 | 2,935 | 2,961 | 2,961 | +33 (+1.13%) | 23,100 |
22 Aug 2023 | JPY | 2,930 | 2,930 | 2,899 | 2,928 | 2,928 | +17 (+0.58%) | 19,400 |