Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2023 | JPY | 2,902 | 2,933 | 2,889 | 2,926 | 2,926 | +24 (+0.83%) | 36,700 |
7 Aug 2023 | JPY | 2,862 | 2,902 | 2,849 | 2,902 | 2,902 | +39 (+1.36%) | 37,100 |
4 Aug 2023 | JPY | 2,863 | 2,866 | 2,839 | 2,863 | 2,863 | 0.0 (0.0%) | 36,300 |
3 Aug 2023 | JPY | 2,859 | 2,889 | 2,840 | 2,863 | 2,863 | +54 (+1.92%) | 71,900 |
2 Aug 2023 | JPY | 2,830 | 2,838 | 2,798 | 2,809 | 2,809 | -34 (-1.20%) | 41,300 |
1 Aug 2023 | JPY | 2,867 | 2,867 | 2,826 | 2,843 | 2,843 | -17 (-0.59%) | 68,000 |
31 Jul 2023 | JPY | 2,915 | 2,915 | 2,857 | 2,860 | 2,860 | -11 (-0.38%) | 46,900 |
28 Jul 2023 | JPY | 2,868 | 2,894 | 2,859 | 2,871 | 2,871 | -18 (-0.62%) | 188,100 |
27 Jul 2023 | JPY | 2,872 | 2,898 | 2,864 | 2,889 | 2,889 | +12 (+0.42%) | 35,000 |
26 Jul 2023 | JPY | 2,930 | 2,930 | 2,873 | 2,877 | 2,877 | -61 (-2.08%) | 56,200 |
25 Jul 2023 | JPY | 2,950 | 3,000 | 2,929 | 2,938 | 2,938 | +8 (+0.27%) | 61,400 |
24 Jul 2023 | JPY | 2,980 | 3,010 | 2,929 | 2,930 | 2,930 | -20 (-0.68%) | 75,300 |
21 Jul 2023 | JPY | 2,950 | 2,954 | 2,892 | 2,950 | 2,950 | -2 (-0.07%) | 87,800 |
20 Jul 2023 | JPY | 2,865 | 3,045 | 2,859 | 2,952 | 2,952 | +105 (+3.69%) | 357,700 |
19 Jul 2023 | JPY | 2,842 | 2,853 | 2,770 | 2,847 | 2,847 | +2 (+0.07%) | 200,600 |
18 Jul 2023 | JPY | 2,816 | 2,845 | 2,814 | 2,845 | 2,845 | +49 (+1.75%) | 169,700 |
14 Jul 2023 | JPY | 2,825 | 2,832 | 2,773 | 2,796 | 2,796 | -15 (-0.53%) | 52,700 |
13 Jul 2023 | JPY | 2,800 | 2,815 | 2,785 | 2,811 | 2,811 | +31 (+1.12%) | 58,800 |
12 Jul 2023 | JPY | 2,770 | 2,799 | 2,760 | 2,780 | 2,780 | +25 (+0.91%) | 52,600 |
11 Jul 2023 | JPY | 2,736 | 2,761 | 2,736 | 2,755 | 2,755 | +22 (+0.80%) | 29,400 |
10 Jul 2023 | JPY | 2,727 | 2,746 | 2,717 | 2,733 | 2,733 | +20 (+0.74%) | 50,800 |
7 Jul 2023 | JPY | 2,709 | 2,727 | 2,675 | 2,713 | 2,713 | -14 (-0.51%) | 55,100 |
6 Jul 2023 | JPY | 2,754 | 2,754 | 2,726 | 2,727 | 2,727 | -54 (-1.94%) | 46,500 |
5 Jul 2023 | JPY | 2,796 | 2,798 | 2,760 | 2,781 | 2,781 | -30 (-1.07%) | 53,200 |
4 Jul 2023 | JPY | 2,801 | 2,818 | 2,789 | 2,811 | 2,811 | -11 (-0.39%) | 34,000 |
3 Jul 2023 | JPY | 2,791 | 2,835 | 2,790 | 2,822 | 2,822 | +31 (+1.11%) | 60,900 |
30 Jun 2023 | JPY | 2,839 | 2,862 | 2,782 | 2,791 | 2,791 | -58 (-2.04%) | 78,700 |
29 Jun 2023 | JPY | 2,880 | 2,880 | 2,822 | 2,849 | 2,849 | -55 (-1.89%) | 218,800 |
28 Jun 2023 | JPY | 2,925 | 2,935 | 2,903 | 2,904 | 2,904 | -16 (-0.55%) | 193,400 |
27 Jun 2023 | JPY | 2,933 | 2,942 | 2,881 | 2,920 | 2,920 | -15 (-0.51%) | 104,200 |