Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | JPY | 3,865 | 3,880 | 3,820 | 3,820 | 3,820 | -55 (-1.42%) | 210,700 |
25 Jun 2024 | JPY | 3,880 | 3,900 | 3,850 | 3,875 | 3,875 | +15 (+0.39%) | 88,600 |
24 Jun 2024 | JPY | 3,840 | 3,870 | 3,830 | 3,860 | 3,860 | +20 (+0.52%) | 89,900 |
21 Jun 2024 | JPY | 3,905 | 3,920 | 3,840 | 3,840 | 3,840 | -30 (-0.78%) | 92,400 |
20 Jun 2024 | JPY | 3,860 | 3,910 | 3,845 | 3,870 | 3,870 | 0.0 (0.0%) | 87,600 |
19 Jun 2024 | JPY | 3,945 | 3,955 | 3,835 | 3,870 | 3,870 | -75 (-1.90%) | 135,000 |
18 Jun 2024 | JPY | 3,960 | 3,980 | 3,935 | 3,945 | 3,945 | +25 (+0.64%) | 28,700 |
17 Jun 2024 | JPY | 4,000 | 4,000 | 3,885 | 3,920 | 3,920 | -35 (-0.88%) | 74,700 |
14 Jun 2024 | JPY | 3,915 | 3,990 | 3,915 | 3,955 | 3,955 | +30 (+0.76%) | 67,800 |
13 Jun 2024 | JPY | 3,995 | 4,005 | 3,925 | 3,925 | 3,925 | -75 (-1.88%) | 59,600 |
12 Jun 2024 | JPY | 4,015 | 4,030 | 3,990 | 4,000 | 4,000 | -20 (-0.50%) | 32,500 |
11 Jun 2024 | JPY | 4,060 | 4,075 | 4,015 | 4,020 | 4,020 | -40 (-0.99%) | 28,100 |
10 Jun 2024 | JPY | 4,020 | 4,075 | 3,980 | 4,060 | 4,060 | +30 (+0.74%) | 35,100 |
7 Jun 2024 | JPY | 4,060 | 4,075 | 4,015 | 4,030 | 4,030 | -5 (-0.12%) | 40,400 |
6 Jun 2024 | JPY | 4,075 | 4,095 | 4,000 | 4,035 | 4,035 | -40 (-0.98%) | 36,600 |
5 Jun 2024 | JPY | 4,125 | 4,125 | 4,075 | 4,075 | 4,075 | -55 (-1.33%) | 31,600 |
4 Jun 2024 | JPY | 4,095 | 4,160 | 4,095 | 4,130 | 4,130 | +35 (+0.85%) | 34,200 |
3 Jun 2024 | JPY | 4,095 | 4,115 | 4,075 | 4,095 | 4,095 | +30 (+0.74%) | 24,700 |
31 May 2024 | JPY | 4,000 | 4,100 | 4,000 | 4,065 | 4,065 | +65 (+1.63%) | 47,400 |
30 May 2024 | JPY | 3,920 | 4,000 | 3,910 | 4,000 | 4,000 | +90 (+2.30%) | 58,300 |
29 May 2024 | JPY | 3,975 | 3,980 | 3,910 | 3,910 | 3,910 | -90 (-2.25%) | 40,800 |
28 May 2024 | JPY | 4,075 | 4,090 | 3,980 | 4,000 | 4,000 | -95 (-2.32%) | 56,500 |
27 May 2024 | JPY | 4,045 | 4,095 | 4,020 | 4,095 | 4,095 | +65 (+1.61%) | 30,200 |
24 May 2024 | JPY | 4,040 | 4,120 | 4,000 | 4,030 | 4,030 | -15 (-0.37%) | 49,000 |
23 May 2024 | JPY | 3,980 | 4,045 | 3,960 | 4,045 | 4,045 | +85 (+2.15%) | 66,600 |
22 May 2024 | JPY | 3,975 | 3,995 | 3,940 | 3,960 | 3,960 | +10 (+0.25%) | 32,600 |
21 May 2024 | JPY | 3,965 | 4,050 | 3,940 | 3,950 | 3,950 | 0.0 (0.0%) | 55,200 |
20 May 2024 | JPY | 4,030 | 4,050 | 3,950 | 3,950 | 3,950 | -70 (-1.74%) | 85,400 |
17 May 2024 | JPY | 3,900 | 4,035 | 3,890 | 4,020 | 4,020 | +100 (+2.55%) | 108,600 |
16 May 2024 | JPY | 3,910 | 3,935 | 3,875 | 3,920 | 3,920 | +50 (+1.29%) | 108,900 |