| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2020 | HKD | 149 | 149 | 149 | 149 | 149 | -1.85 (-1.23%) | 0 |
| 15 Oct 2020 | HKD | 151 | 151 | 150.85 | 150.85 | 150.85 | -2.55 (-1.66%) | 775 |
| 14 Oct 2020 | HKD | 153.4 | 153.4 | 153.4 | 153.4 | 153.4 | -0.6 (-0.39%) | 25 |
| 13 Oct 2020 | HKD | 154 | 154 | 154 | 154 | 154 | 0.0 (0.0%) | 0 |
| 12 Oct 2020 | HKD | 154 | 154 | 154 | 154 | 154 | +1.1 (+0.72%) | 0 |
| 9 Oct 2020 | HKD | 152.9 | 152.9 | 152.9 | 152.9 | 152.9 | +0.95 (+0.63%) | 0 |
| 8 Oct 2020 | HKD | 151.95 | 151.95 | 151.95 | 151.95 | 151.95 | +1.55 (+1.03%) | 0 |
| 7 Oct 2020 | HKD | 150.4 | 150.4 | 150.4 | 150.4 | 150.4 | +1.95 (+1.31%) | 0 |
| 6 Oct 2020 | HKD | 148.45 | 148.45 | 148.45 | 148.45 | 148.45 | +0.4 (+0.27%) | 0 |
| 5 Oct 2020 | HKD | 148.05 | 148.05 | 148.05 | 148.05 | 148.05 | -0.9 (-0.60%) | 125 |
| 30 Sep 2020 | HKD | 148.95 | 148.95 | 148.95 | 148.95 | 148.95 | +0.85 (+0.57%) | 100 |
| 29 Sep 2020 | HKD | 148.1 | 148.1 | 148.1 | 148.1 | 148.1 | -0.4 (-0.27%) | 250 |
| 28 Sep 2020 | HKD | 148.5 | 148.5 | 148.5 | 148.5 | 148.5 | 0.0 (0.0%) | 0 |
| 25 Sep 2020 | HKD | 148.5 | 148.5 | 148.5 | 148.5 | 148.5 | -0.8 (-0.54%) | 0 |
| 24 Sep 2020 | HKD | 152 | 152 | 149.3 | 149.3 | 149.3 | -3.6 (-2.35%) | 300 |
| 23 Sep 2020 | HKD | 152.9 | 152.9 | 152.9 | 152.9 | 152.9 | 0.0 (0.0%) | 0 |
| 22 Sep 2020 | HKD | 156.25 | 156.25 | 152.9 | 152.9 | 152.9 | -3.65 (-2.33%) | 600 |
| 21 Sep 2020 | HKD | 156.55 | 156.55 | 156.55 | 156.55 | 156.55 | -1.35 (-0.85%) | 0 |
| 18 Sep 2020 | HKD | 157.9 | 157.9 | 157.9 | 157.9 | 157.9 | 0.0 (0.0%) | 0 |
| 17 Sep 2020 | HKD | 157.9 | 157.9 | 157.9 | 157.9 | 157.9 | 0.0 (0.0%) | 0 |
| 16 Sep 2020 | HKD | 157.9 | 157.9 | 157.9 | 157.9 | 157.9 | +2.35 (+1.51%) | 0 |
| 15 Sep 2020 | HKD | 157.4 | 157.5 | 155.5 | 155.55 | 155.55 | -2.05 (-1.30%) | 1,025 |
| 14 Sep 2020 | HKD | 157.6 | 157.6 | 157.6 | 157.6 | 157.6 | 0.0 (0.0%) | 0 |
| 11 Sep 2020 | HKD | 157.6 | 157.6 | 157.6 | 157.6 | 157.6 | +0.25 (+0.16%) | 0 |
| 10 Sep 2020 | HKD | 157.35 | 157.35 | 157.35 | 157.35 | 157.35 | -0.2 (-0.13%) | 400 |
| 9 Sep 2020 | HKD | 157.55 | 157.55 | 157.55 | 157.55 | 157.55 | 0.0 (0.0%) | 0 |
| 8 Sep 2020 | HKD | 157.55 | 157.55 | 157.55 | 157.55 | 157.55 | -1.15 (-0.72%) | 200 |
| 7 Sep 2020 | HKD | 158.7 | 158.8 | 158.7 | 158.7 | 158.7 | -0.05 (-0.03%) | 75 |
| 4 Sep 2020 | HKD | 160 | 160 | 158.4 | 158.75 | 158.75 | -1.65 (-1.03%) | 650 |
| 3 Sep 2020 | HKD | 161.4 | 161.4 | 160.4 | 160.4 | 160.4 | -0.5 (-0.31%) | 1,325 |
