| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2020 | HKD | 161.85 | 161.85 | 160.9 | 160.9 | 160.9 | -1.6 (-0.98%) | 425 |
| 1 Sep 2020 | HKD | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | -0.5 (-0.31%) | 0 |
| 31 Aug 2020 | HKD | 163.75 | 163.75 | 163 | 163 | 163 | -0.15 (-0.09%) | 175 |
| 28 Aug 2020 | HKD | 163.15 | 163.15 | 163.15 | 163.15 | 163.15 | 0.0 (0.0%) | 0 |
| 27 Aug 2020 | HKD | 160.95 | 163.15 | 160.95 | 163.15 | 163.15 | +2.05 (+1.27%) | 2,275 |
| 26 Aug 2020 | HKD | 161.2 | 161.2 | 161.1 | 161.1 | 161.1 | +0.3 (+0.19%) | 50 |
| 25 Aug 2020 | HKD | 160.8 | 160.8 | 160.8 | 160.8 | 160.8 | +0.8 (+0.50%) | 25 |
| 24 Aug 2020 | HKD | 160 | 160 | 160 | 160 | 160 | -0.7 (-0.44%) | 25 |
| 21 Aug 2020 | HKD | 160.7 | 160.7 | 160.7 | 160.7 | 160.7 | -0.3 (-0.19%) | 400 |
| 20 Aug 2020 | HKD | 160.7 | 161 | 160.7 | 161 | 161 | -3.9 (-2.37%) | 150 |
| 19 Aug 2020 | HKD | 164.9 | 164.9 | 164.9 | 164.9 | 164.9 | 0.0 (0.0%) | 0 |
| 18 Aug 2020 | HKD | 164.9 | 164.9 | 164.9 | 164.9 | 164.9 | -1.05 (-0.63%) | 0 |
| 17 Aug 2020 | HKD | 165.95 | 165.95 | 165.95 | 165.95 | 165.95 | +0.3 (+0.18%) | 675 |
| 14 Aug 2020 | HKD | 165.65 | 165.65 | 165.65 | 165.65 | 165.65 | 0.0 (0.0%) | 0 |
| 13 Aug 2020 | HKD | 165.65 | 165.65 | 165.65 | 165.65 | 165.65 | +0.4 (+0.24%) | 0 |
| 12 Aug 2020 | HKD | 165.25 | 165.25 | 165.25 | 165.25 | 165.25 | +1.45 (+0.89%) | 0 |
| 11 Aug 2020 | HKD | 163.8 | 163.8 | 163.8 | 163.8 | 163.8 | 0.0 (0.0%) | 0 |
| 10 Aug 2020 | HKD | 163.8 | 163.8 | 163.8 | 163.8 | 163.8 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | HKD | 163.8 | 163.8 | 163.8 | 163.8 | 163.8 | -1.4 (-0.85%) | 0 |
| 6 Aug 2020 | HKD | 165.2 | 165.2 | 165.2 | 165.2 | 165.2 | +0.45 (+0.27%) | 0 |
| 5 Aug 2020 | HKD | 164.75 | 164.75 | 164.75 | 164.75 | 164.75 | +2.15 (+1.32%) | 0 |
| 4 Aug 2020 | HKD | 162.6 | 162.6 | 162.6 | 162.6 | 162.6 | 0.0 (0.0%) | 0 |
| 3 Aug 2020 | HKD | 163 | 163 | 162.6 | 162.6 | 162.6 | -1.2 (-0.73%) | 2,350 |
| 31 Jul 2020 | HKD | 163.8 | 164 | 163.8 | 163.8 | 163.8 | -1.55 (-0.94%) | 150 |
| 30 Jul 2020 | HKD | 165.35 | 165.35 | 165.35 | 165.35 | 165.35 | -3.2 (-1.90%) | 25 |
| 29 Jul 2020 | HKD | 168.55 | 168.55 | 168.55 | 168.55 | 168.55 | 0.0 (0.0%) | 0 |
| 28 Jul 2020 | HKD | 165 | 168.85 | 165 | 168.55 | 168.55 | +3.7 (+2.24%) | 1,125 |
| 27 Jul 2020 | HKD | 164.85 | 164.85 | 164.85 | 164.85 | 164.85 | 0.0 (0.0%) | 25 |
| 24 Jul 2020 | HKD | 164.85 | 164.85 | 164.85 | 164.85 | 164.85 | -3.15 (-1.88%) | 0 |
| 23 Jul 2020 | HKD | 168 | 168 | 168 | 168 | 168 | -0.2 (-0.12%) | 100 |
