| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | HKD | 167.95 | 167.95 | 167.95 | 167.95 | 167.95 | 0.0 (0.0%) | 0 |
| 20 Aug 2021 | HKD | 167.95 | 167.95 | 167.95 | 167.95 | 167.95 | 0.0 (0.0%) | 0 |
| 19 Aug 2021 | HKD | 167.95 | 167.95 | 167.95 | 167.95 | 167.95 | -2.15 (-1.26%) | 0 |
| 18 Aug 2021 | HKD | 169 | 170.1 | 169 | 170.1 | 170.1 | +3.2 (+1.92%) | 375 |
| 17 Aug 2021 | HKD | 166.9 | 166.9 | 166.9 | 166.9 | 166.9 | -1.1 (-0.65%) | 75 |
| 16 Aug 2021 | HKD | 168 | 168 | 168 | 168 | 168 | -0.45 (-0.27%) | 0 |
| 13 Aug 2021 | HKD | 168.45 | 168.45 | 168.45 | 168.45 | 168.45 | +1.6 (+0.96%) | 25 |
| 12 Aug 2021 | HKD | 166.85 | 166.85 | 166.85 | 166.85 | 166.85 | +0.75 (+0.45%) | 0 |
| 11 Aug 2021 | HKD | 166.1 | 166.1 | 166.1 | 166.1 | 166.1 | -0.2 (-0.12%) | 500 |
| 10 Aug 2021 | HKD | 166.3 | 166.3 | 166.3 | 166.3 | 166.3 | +1.65 (+1.00%) | 0 |
| 9 Aug 2021 | HKD | 164.65 | 164.65 | 164.65 | 164.65 | 164.65 | +0.1 (+0.06%) | 25 |
| 6 Aug 2021 | HKD | 165 | 165 | 164.5 | 164.55 | 164.55 | -4.25 (-2.52%) | 225 |
| 5 Aug 2021 | HKD | 168.8 | 168.8 | 168.8 | 168.8 | 168.8 | -0.45 (-0.27%) | 0 |
| 4 Aug 2021 | HKD | 169.25 | 169.25 | 169.25 | 169.25 | 169.25 | +0.95 (+0.56%) | 625 |
| 3 Aug 2021 | HKD | 168.3 | 168.3 | 168.3 | 168.3 | 168.3 | 0.0 (0.0%) | 0 |
| 2 Aug 2021 | HKD | 168.3 | 168.3 | 168.3 | 168.3 | 168.3 | -1.5 (-0.88%) | 625 |
| 30 Jul 2021 | HKD | 169.8 | 169.8 | 169.8 | 169.8 | 169.8 | 0.0 (0.0%) | 0 |
| 29 Jul 2021 | HKD | 169.8 | 169.8 | 169.8 | 169.8 | 169.8 | 0.0 (0.0%) | 0 |
| 28 Jul 2021 | HKD | 169.8 | 169.8 | 169.8 | 169.8 | 169.8 | +0.25 (+0.15%) | 0 |
| 27 Jul 2021 | HKD | 169.55 | 169.55 | 169.55 | 169.55 | 169.55 | +1.55 (+0.92%) | 150 |
| 26 Jul 2021 | HKD | 168 | 168 | 168 | 168 | 168 | -2.5 (-1.47%) | 1,500 |
| 23 Jul 2021 | HKD | 170.5 | 170.5 | 170.5 | 170.5 | 170.5 | -0.5 (-0.29%) | 0 |
| 22 Jul 2021 | HKD | 171 | 171 | 171 | 171 | 171 | -0.3 (-0.18%) | 100 |
| 21 Jul 2021 | HKD | 171.3 | 171.3 | 171.3 | 171.3 | 171.3 | -0.4 (-0.23%) | 0 |
| 20 Jul 2021 | HKD | 171.7 | 171.7 | 171.7 | 171.7 | 171.7 | -2.5 (-1.44%) | 25 |
| 19 Jul 2021 | HKD | 174.2 | 174.2 | 174.2 | 174.2 | 174.2 | -0.8 (-0.46%) | 0 |
| 16 Jul 2021 | HKD | 175 | 175 | 175 | 175 | 175 | -1.35 (-0.77%) | 50 |
| 15 Jul 2021 | HKD | 176.35 | 176.35 | 176.35 | 176.35 | 176.35 | 0.0 (0.0%) | 0 |
| 14 Jul 2021 | HKD | 176.35 | 176.35 | 176.35 | 176.35 | 176.35 | 0.0 (0.0%) | 0 |
| 13 Jul 2021 | HKD | 176.35 | 176.35 | 176.35 | 176.35 | 176.35 | -0.25 (-0.14%) | 0 |
