| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | HKD | 177.05 | 177.05 | 176.6 | 176.6 | 176.6 | +3.85 (+2.23%) | 600 |
| 9 Jul 2021 | HKD | 172.75 | 172.75 | 172.75 | 172.75 | 172.75 | -5 (-2.81%) | 600 |
| 8 Jul 2021 | HKD | 177.75 | 177.75 | 177.75 | 177.75 | 177.75 | -3.15 (-1.74%) | 650 |
| 7 Jul 2021 | HKD | 180.9 | 180.9 | 180.9 | 180.9 | 180.9 | 0.0 (0.0%) | 0 |
| 6 Jul 2021 | HKD | 180.9 | 180.9 | 180.9 | 180.9 | 180.9 | 0.0 (0.0%) | 0 |
| 5 Jul 2021 | HKD | 180.9 | 180.9 | 180.9 | 180.9 | 180.9 | 0.0 (0.0%) | 0 |
| 2 Jul 2021 | HKD | 180.9 | 180.9 | 180.9 | 180.9 | 180.9 | -1.9 (-1.04%) | 25 |
| 30 Jun 2021 | HKD | 182.8 | 182.8 | 182.8 | 182.8 | 182.8 | 0.0 (0.0%) | 0 |
| 29 Jun 2021 | HKD | 182.8 | 182.8 | 182.8 | 182.8 | 182.8 | 0.0 (0.0%) | 0 |
| 28 Jun 2021 | HKD | 183 | 183 | 182.8 | 182.8 | 182.8 | -1.2 (-0.65%) | 625 |
| 25 Jun 2021 | HKD | 184 | 184 | 184 | 184 | 184 | +1.1 (+0.60%) | 0 |
| 24 Jun 2021 | HKD | 182.9 | 182.9 | 182.9 | 182.9 | 182.9 | -2.75 (-1.48%) | 0 |
| 23 Jun 2021 | HKD | 185.65 | 185.65 | 185.65 | 185.65 | 185.65 | -1.4 (-0.75%) | 0 |
| 22 Jun 2021 | HKD | 187.05 | 187.05 | 187.05 | 187.05 | 187.05 | 0.0 (0.0%) | 0 |
| 21 Jun 2021 | HKD | 184.85 | 187.05 | 184.85 | 187.05 | 187.05 | -1.45 (-0.77%) | 1,250 |
| 18 Jun 2021 | HKD | 188.5 | 188.5 | 188.5 | 188.5 | 188.5 | -0.3 (-0.16%) | 0 |
| 17 Jun 2021 | HKD | 188.8 | 188.8 | 188.8 | 188.8 | 188.8 | -2.85 (-1.49%) | 550 |
| 16 Jun 2021 | HKD | 191.65 | 191.65 | 191.65 | 191.65 | 191.65 | 0.0 (0.0%) | 0 |
| 15 Jun 2021 | HKD | 191.65 | 191.65 | 191.65 | 191.65 | 191.65 | 0.0 (0.0%) | 0 |
| 11 Jun 2021 | HKD | 191.65 | 191.65 | 191.65 | 191.65 | 191.65 | +1.55 (+0.82%) | 0 |
| 10 Jun 2021 | HKD | 190.1 | 190.1 | 190.1 | 190.1 | 190.1 | +0.7 (+0.37%) | 0 |
| 9 Jun 2021 | HKD | 189.4 | 189.4 | 189.4 | 189.4 | 189.4 | +0.05 (+0.03%) | 0 |
| 8 Jun 2021 | HKD | 189.35 | 189.35 | 189.35 | 189.35 | 189.35 | -0.45 (-0.24%) | 200 |
| 7 Jun 2021 | HKD | 189.8 | 189.8 | 189.8 | 189.8 | 189.8 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | HKD | 191 | 191 | 189.8 | 189.8 | 189.8 | -0.25 (-0.13%) | 600 |
| 3 Jun 2021 | HKD | 190.05 | 190.05 | 190.05 | 190.05 | 190.05 | +0.85 (+0.45%) | 200 |
| 2 Jun 2021 | HKD | 189.2 | 189.2 | 189.2 | 189.2 | 189.2 | +1.2 (+0.64%) | 0 |
| 1 Jun 2021 | HKD | 188 | 188 | 188 | 188 | 188 | +2.1 (+1.13%) | 0 |
| 31 May 2021 | HKD | 186.4 | 186.4 | 185.9 | 185.9 | 185.9 | -0.5 (-0.27%) | 50 |
| 28 May 2021 | HKD | 186.4 | 186.4 | 186.4 | 186.4 | 186.4 | +2.55 (+1.39%) | 600 |
