| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2021 | HKD | 183.85 | 183.85 | 183.85 | 183.85 | 183.85 | +1.45 (+0.79%) | 0 |
| 26 May 2021 | HKD | 182.4 | 182.4 | 182.4 | 182.4 | 182.4 | 0.0 (0.0%) | 0 |
| 25 May 2021 | HKD | 182.4 | 182.4 | 182.4 | 182.4 | 182.4 | 0.0 (0.0%) | 0 |
| 24 May 2021 | HKD | 182.4 | 182.4 | 182.4 | 182.4 | 182.4 | 0.0 (0.0%) | 0 |
| 21 May 2021 | HKD | 182.4 | 182.4 | 182.4 | 182.4 | 182.4 | -0.05 (-0.03%) | 0 |
| 20 May 2021 | HKD | 182.45 | 182.45 | 182.45 | 182.45 | 182.45 | 0.0 (0.0%) | 0 |
| 18 May 2021 | HKD | 182.45 | 182.45 | 182.45 | 182.45 | 182.45 | -0.25 (-0.14%) | 450 |
| 17 May 2021 | HKD | 182.7 | 182.7 | 182.7 | 182.7 | 182.7 | -0.65 (-0.35%) | 0 |
| 14 May 2021 | HKD | 183.35 | 183.35 | 183.35 | 183.35 | 183.35 | 0.0 (0.0%) | 0 |
| 13 May 2021 | HKD | 183.35 | 183.35 | 183.35 | 183.35 | 183.35 | -3.55 (-1.90%) | 0 |
| 12 May 2021 | HKD | 186.9 | 186.9 | 186.9 | 186.9 | 186.9 | -1.05 (-0.56%) | 0 |
| 11 May 2021 | HKD | 186.3 | 188.65 | 186.3 | 187.95 | 187.95 | -1.45 (-0.77%) | 3,000 |
| 10 May 2021 | HKD | 189.45 | 189.65 | 189.4 | 189.4 | 189.4 | +3.8 (+2.05%) | 1,800 |
| 7 May 2021 | HKD | 185.6 | 185.6 | 185.6 | 185.6 | 185.6 | +1.65 (+0.90%) | 0 |
| 6 May 2021 | HKD | 183.5 | 183.95 | 183.35 | 183.95 | 183.95 | +0.3 (+0.16%) | 1,700 |
| 5 May 2021 | HKD | 183.65 | 183.65 | 183.65 | 183.65 | 183.65 | -4 (-2.13%) | 600 |
| 4 May 2021 | HKD | 187.65 | 187.65 | 187.65 | 187.65 | 187.65 | -0.6 (-0.32%) | 0 |
| 3 May 2021 | HKD | 188.25 | 188.25 | 188.25 | 188.25 | 188.25 | 0.0 (0.0%) | 0 |
| 30 Apr 2021 | HKD | 187.65 | 188.25 | 187.65 | 188.25 | 188.25 | +0.65 (+0.35%) | 625 |
| 29 Apr 2021 | HKD | 187.6 | 187.6 | 187.6 | 187.6 | 187.6 | +3.65 (+1.98%) | 800 |
| 28 Apr 2021 | HKD | 183.95 | 183.95 | 183.95 | 183.95 | 183.95 | 0.0 (0.0%) | 0 |
| 27 Apr 2021 | HKD | 183.95 | 183.95 | 183.95 | 183.95 | 183.95 | -0.15 (-0.08%) | 0 |
| 26 Apr 2021 | HKD | 184.1 | 184.1 | 184.1 | 184.1 | 184.1 | -0.6 (-0.32%) | 300 |
| 23 Apr 2021 | HKD | 184.7 | 184.7 | 184.7 | 184.7 | 184.7 | -2 (-1.07%) | 0 |
| 22 Apr 2021 | HKD | 186.7 | 186.7 | 186.7 | 186.7 | 186.7 | -0.55 (-0.29%) | 0 |
| 21 Apr 2021 | HKD | 187.25 | 187.25 | 187.25 | 187.25 | 187.25 | 0.0 (0.0%) | 0 |
| 20 Apr 2021 | HKD | 187.25 | 187.25 | 187.25 | 187.25 | 187.25 | +1.8 (+0.97%) | 0 |
| 19 Apr 2021 | HKD | 185.45 | 185.45 | 185.45 | 185.45 | 185.45 | +1.6 (+0.87%) | 0 |
| 16 Apr 2021 | HKD | 183.85 | 183.85 | 183.85 | 183.85 | 183.85 | 0.0 (0.0%) | 0 |
| 15 Apr 2021 | HKD | 183.85 | 183.85 | 183.85 | 183.85 | 183.85 | -0.35 (-0.19%) | 575 |
