| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | HKD | 184.2 | 184.2 | 184.2 | 184.2 | 184.2 | 0.0 (0.0%) | 25 |
| 13 Apr 2021 | HKD | 184 | 184.6 | 184 | 184.2 | 184.2 | -0.75 (-0.41%) | 800 |
| 12 Apr 2021 | HKD | 184.95 | 184.95 | 184.95 | 184.95 | 184.95 | -1.85 (-0.99%) | 0 |
| 9 Apr 2021 | HKD | 186.8 | 186.8 | 186.8 | 186.8 | 186.8 | 0.0 (0.0%) | 0 |
| 8 Apr 2021 | HKD | 186.8 | 186.8 | 186.8 | 186.8 | 186.8 | -0.5 (-0.27%) | 25 |
| 7 Apr 2021 | HKD | 189.2 | 189.25 | 187.3 | 187.3 | 187.3 | -3.05 (-1.60%) | 1,900 |
| 1 Apr 2021 | HKD | 191.85 | 191.85 | 190.05 | 190.35 | 190.35 | -0.6 (-0.31%) | 1,150 |
| 31 Mar 2021 | HKD | 190.95 | 190.95 | 190.95 | 190.95 | 190.95 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | HKD | 190.95 | 190.95 | 190.95 | 190.95 | 190.95 | 0.0 (0.0%) | 0 |
| 29 Mar 2021 | HKD | 190.95 | 190.95 | 190.95 | 190.95 | 190.95 | +1.55 (+0.82%) | 100 |
| 26 Mar 2021 | HKD | 189.4 | 189.4 | 189.4 | 189.4 | 189.4 | +0.6 (+0.32%) | 575 |
| 25 Mar 2021 | HKD | 186.9 | 190.9 | 186.8 | 188.8 | 188.8 | -1.35 (-0.71%) | 4,225 |
| 24 Mar 2021 | HKD | 190.15 | 190.15 | 190.15 | 190.15 | 190.15 | -1.1 (-0.58%) | 0 |
| 23 Mar 2021 | HKD | 191.25 | 191.25 | 191.25 | 191.25 | 191.25 | -0.05 (-0.03%) | 0 |
| 22 Mar 2021 | HKD | 191.3 | 191.3 | 191.3 | 191.3 | 191.3 | -0.15 (-0.08%) | 100 |
| 19 Mar 2021 | HKD | 191.45 | 191.45 | 191.45 | 191.45 | 191.45 | -1.8 (-0.93%) | 0 |
| 18 Mar 2021 | HKD | 193.25 | 193.25 | 193.25 | 193.25 | 193.25 | 0.0 (0.0%) | 0 |
| 17 Mar 2021 | HKD | 193.25 | 193.25 | 193.25 | 193.25 | 193.25 | -0.6 (-0.31%) | 0 |
| 16 Mar 2021 | HKD | 193.85 | 193.85 | 193.85 | 193.85 | 193.85 | -0.15 (-0.08%) | 0 |
| 15 Mar 2021 | HKD | 194 | 194 | 194 | 194 | 194 | -0.6 (-0.31%) | 0 |
| 12 Mar 2021 | HKD | 194.6 | 194.6 | 194.6 | 194.6 | 194.6 | -1.4 (-0.71%) | 0 |
| 11 Mar 2021 | HKD | 194.4 | 196.5 | 194.4 | 196 | 196 | +4.1 (+2.14%) | 1,750 |
| 10 Mar 2021 | HKD | 191.9 | 191.9 | 191.9 | 191.9 | 191.9 | +2 (+1.05%) | 0 |
| 9 Mar 2021 | HKD | 188.45 | 191.6 | 188.45 | 189.9 | 189.9 | -1.5 (-0.78%) | 2,750 |
| 8 Mar 2021 | HKD | 190.45 | 193.1 | 190.2 | 191.4 | 191.4 | +0.25 (+0.13%) | 5,175 |
| 5 Mar 2021 | HKD | 188 | 191.15 | 188 | 191.15 | 191.15 | 0.0 (0.0%) | 525 |
| 4 Mar 2021 | HKD | 191.15 | 191.15 | 191.15 | 191.15 | 191.15 | +2 (+1.06%) | 300 |
| 3 Mar 2021 | HKD | 189.15 | 189.15 | 189.15 | 189.15 | 189.15 | +3.7 (+2.00%) | 0 |
| 2 Mar 2021 | HKD | 185.45 | 185.45 | 185.45 | 185.45 | 185.45 | +1.05 (+0.57%) | 0 |
| 1 Mar 2021 | HKD | 184.4 | 184.4 | 184.4 | 184.4 | 184.4 | +1.55 (+0.85%) | 625 |
