| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2021 | HKD | 187.3 | 187.3 | 182.85 | 182.85 | 182.85 | -5.15 (-2.74%) | 675 |
| 25 Feb 2021 | HKD | 188 | 188 | 188 | 188 | 188 | +1.4 (+0.75%) | 450 |
| 24 Feb 2021 | HKD | 186.6 | 186.6 | 186.6 | 186.6 | 186.6 | +1.05 (+0.57%) | 425 |
| 23 Feb 2021 | HKD | 185.55 | 185.55 | 185.55 | 185.55 | 185.55 | 0.0 (0.0%) | 450 |
| 22 Feb 2021 | HKD | 185.55 | 185.55 | 185.55 | 185.55 | 185.55 | +0.3 (+0.16%) | 0 |
| 19 Feb 2021 | HKD | 185.25 | 185.25 | 185.25 | 185.25 | 185.25 | -2.9 (-1.54%) | 100 |
| 18 Feb 2021 | HKD | 188.15 | 188.15 | 188.15 | 188.15 | 188.15 | -4.15 (-2.16%) | 600 |
| 17 Feb 2021 | HKD | 192.3 | 192.3 | 192.3 | 192.3 | 192.3 | +1.75 (+0.92%) | 275 |
| 16 Feb 2021 | HKD | 190.55 | 190.55 | 190.55 | 190.55 | 190.55 | +0.25 (+0.13%) | 0 |
| 11 Feb 2021 | HKD | 190.3 | 190.3 | 190.3 | 190.3 | 190.3 | 0.0 (0.0%) | 0 |
| 10 Feb 2021 | HKD | 190.3 | 190.3 | 190.3 | 190.3 | 190.3 | 0.0 (0.0%) | 0 |
| 9 Feb 2021 | HKD | 190.3 | 190.3 | 190.3 | 190.3 | 190.3 | +2.4 (+1.28%) | 100 |
| 8 Feb 2021 | HKD | 186.7 | 187.9 | 186.7 | 187.9 | 187.9 | +1.9 (+1.02%) | 500 |
| 5 Feb 2021 | HKD | 186 | 186 | 186 | 186 | 186 | +0.45 (+0.24%) | 0 |
| 4 Feb 2021 | HKD | 185.55 | 185.55 | 185.55 | 185.55 | 185.55 | 0.0 (0.0%) | 0 |
| 3 Feb 2021 | HKD | 185.55 | 185.55 | 185.55 | 185.55 | 185.55 | -0.05 (-0.03%) | 0 |
| 2 Feb 2021 | HKD | 185.6 | 185.6 | 185.6 | 185.6 | 185.6 | +1.35 (+0.73%) | 100 |
| 1 Feb 2021 | HKD | 184.25 | 184.25 | 184.25 | 184.25 | 184.25 | +1.8 (+0.99%) | 0 |
| 29 Jan 2021 | HKD | 183.85 | 183.85 | 180.7 | 182.45 | 182.45 | -2.55 (-1.38%) | 1,750 |
| 28 Jan 2021 | HKD | 185 | 185 | 185 | 185 | 185 | -2.6 (-1.39%) | 50 |
| 27 Jan 2021 | HKD | 187.6 | 187.6 | 187.6 | 187.6 | 187.6 | 0.0 (0.0%) | 0 |
| 26 Jan 2021 | HKD | 186.45 | 187.6 | 186.45 | 187.6 | 187.6 | +1.25 (+0.67%) | 1,200 |
| 25 Jan 2021 | HKD | 186.35 | 186.35 | 186.25 | 186.35 | 186.35 | -3.65 (-1.92%) | 425 |
| 22 Jan 2021 | HKD | 190 | 190 | 190 | 190 | 190 | +0.35 (+0.18%) | 100 |
| 21 Jan 2021 | HKD | 189.65 | 189.65 | 189.65 | 189.65 | 189.65 | +0.35 (+0.18%) | 0 |
| 20 Jan 2021 | HKD | 189.3 | 189.3 | 189.3 | 189.3 | 189.3 | +0.2 (+0.11%) | 0 |
| 19 Jan 2021 | HKD | 189.1 | 189.1 | 189.1 | 189.1 | 189.1 | +0.1 (+0.05%) | 0 |
| 18 Jan 2021 | HKD | 189 | 189 | 189 | 189 | 189 | -3.4 (-1.77%) | 50 |
| 15 Jan 2021 | HKD | 192.45 | 192.45 | 192.4 | 192.4 | 192.4 | -2.4 (-1.23%) | 250 |
| 14 Jan 2021 | HKD | 194.8 | 194.8 | 194.8 | 194.8 | 194.8 | +1 (+0.52%) | 0 |
