| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2013 | HKD | 159.6 | 159.6 | 156.3 | 156.3 | 156.3 | -3.7 (-2.31%) | 725 |
| 1 Nov 2013 | HKD | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
| 31 Oct 2013 | HKD | 160 | 160 | 160 | 160 | 160 | -0.3 (-0.19%) | 0 |
| 30 Oct 2013 | HKD | 160.3 | 160.3 | 160.3 | 160.3 | 160.3 | -0.9 (-0.56%) | 0 |
| 29 Oct 2013 | HKD | 161.1 | 161.2 | 161.1 | 161.2 | 161.2 | -0.8 (-0.49%) | 5,000 |
| 28 Oct 2013 | HKD | 161.6 | 162 | 161.6 | 162 | 162 | +0.5 (+0.31%) | 1,025 |
| 25 Oct 2013 | HKD | 161.2 | 161.5 | 161.2 | 161.5 | 161.5 | +0.8 (+0.50%) | 2,550 |
| 24 Oct 2013 | HKD | 161.1 | 161.1 | 160.5 | 160.7 | 160.7 | -1.3 (-0.80%) | 125 |
| 23 Oct 2013 | HKD | 163.1 | 163.1 | 162 | 162 | 162 | +1.1 (+0.68%) | 2,600 |
| 22 Oct 2013 | HKD | 162.9 | 162.9 | 160.9 | 160.9 | 160.9 | -2 (-1.23%) | 225 |
| 21 Oct 2013 | HKD | 164.3 | 164.3 | 162.8 | 162.9 | 162.9 | -1.6 (-0.97%) | 150 |
| 18 Oct 2013 | HKD | 164.2 | 164.5 | 164 | 164.5 | 164.5 | +0.3 (+0.18%) | 1,100 |
| 17 Oct 2013 | HKD | 164.5 | 164.5 | 164.2 | 164.2 | 164.2 | +1.4 (+0.86%) | 75 |
| 16 Oct 2013 | HKD | 162.8 | 162.8 | 162.8 | 162.8 | 162.8 | +0.1 (+0.06%) | 75 |
| 15 Oct 2013 | HKD | 161 | 162.7 | 161 | 162.7 | 162.7 | +1.2 (+0.74%) | 22,650 |
| 14 Oct 2013 | HKD | 161.5 | 161.5 | 161.5 | 161.5 | 161.5 | 0.0 (0.0%) | 0 |
| 11 Oct 2013 | HKD | 161.5 | 161.5 | 161.5 | 161.5 | 161.5 | +2 (+1.25%) | 250 |
| 10 Oct 2013 | HKD | 159.5 | 159.5 | 159.5 | 159.5 | 159.5 | +2.4 (+1.53%) | 0 |
| 9 Oct 2013 | HKD | 157.1 | 157.1 | 157.1 | 157.1 | 157.1 | +1.6 (+1.03%) | 0 |
| 8 Oct 2013 | HKD | 155.1 | 155.5 | 155.1 | 155.5 | 155.5 | -0.1 (-0.06%) | 125 |
| 7 Oct 2013 | HKD | 156.6 | 156.6 | 155.6 | 155.6 | 155.6 | -1 (-0.64%) | 475 |
| 4 Oct 2013 | HKD | 156.6 | 156.6 | 156.6 | 156.6 | 156.6 | -1 (-0.63%) | 0 |
| 3 Oct 2013 | HKD | 157.6 | 157.6 | 157.6 | 157.6 | 157.6 | +2.7 (+1.74%) | 0 |
| 2 Oct 2013 | HKD | 155.1 | 155.1 | 154.9 | 154.9 | 154.9 | +1.5 (+0.98%) | 700 |
| 1 Oct 2013 | HKD | 153.4 | 153.4 | 153.4 | 153.4 | 153.4 | 0.0 (0.0%) | 0 |
| 30 Sep 2013 | HKD | 157.4 | 157.4 | 153.4 | 153.4 | 153.4 | -5.5 (-3.46%) | 125 |
| 27 Sep 2013 | HKD | 160.8 | 160.8 | 158.9 | 158.9 | 158.9 | -1.1 (-0.69%) | 100 |
| 26 Sep 2013 | HKD | 160 | 160.2 | 160 | 160 | 160 | +1.1 (+0.69%) | 50 |
| 25 Sep 2013 | HKD | 158.9 | 158.9 | 158.9 | 158.9 | 158.9 | -0.7 (-0.44%) | 25 |
| 24 Sep 2013 | HKD | 160.5 | 160.5 | 159.6 | 159.6 | 159.6 | -2.4 (-1.48%) | 325 |
