| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2013 | HKD | 162 | 162 | 162 | 162 | 162 | -5.8 (-3.46%) | 50 |
| 20 Sep 2013 | HKD | 167.8 | 167.8 | 167.8 | 167.8 | 167.8 | 0.0 (0.0%) | 0 |
| 19 Sep 2013 | HKD | 157.9 | 167.8 | 157.9 | 167.8 | 167.8 | +9.9 (+6.27%) | 2,950 |
| 18 Sep 2013 | HKD | 159 | 159 | 157.9 | 157.9 | 157.9 | -0.6 (-0.38%) | 150 |
| 17 Sep 2013 | HKD | 157 | 159 | 157 | 158.5 | 158.5 | +0.5 (+0.32%) | 300 |
| 16 Sep 2013 | HKD | 158.8 | 158.8 | 158 | 158 | 158 | +5 (+3.27%) | 100 |
| 13 Sep 2013 | HKD | 153 | 153 | 153 | 153 | 153 | -1.6 (-1.03%) | 50 |
| 12 Sep 2013 | HKD | 155.8 | 155.8 | 154.5 | 154.6 | 154.6 | +2.9 (+1.91%) | 75 |
| 11 Sep 2013 | HKD | 152 | 152 | 151.4 | 151.7 | 151.7 | -1.7 (-1.11%) | 425 |
| 10 Sep 2013 | HKD | 153.4 | 153.4 | 153.4 | 153.4 | 153.4 | +6.5 (+4.42%) | 0 |
| 9 Sep 2013 | HKD | 145.6 | 146.9 | 145.6 | 146.9 | 146.9 | +5.9 (+4.18%) | 500 |
| 6 Sep 2013 | HKD | 140.4 | 141 | 140.4 | 141 | 141 | -0.2 (-0.14%) | 250 |
| 5 Sep 2013 | HKD | 141.2 | 141.2 | 141.2 | 141.2 | 141.2 | +0.9 (+0.64%) | 0 |
| 4 Sep 2013 | HKD | 140.5 | 140.5 | 140.3 | 140.3 | 140.3 | -1.6 (-1.13%) | 1,500 |
| 3 Sep 2013 | HKD | 142.3 | 143 | 141.1 | 141.9 | 141.9 | +1.7 (+1.21%) | 1,200 |
| 2 Sep 2013 | HKD | 140 | 140.3 | 140 | 140.2 | 140.2 | +2 (+1.45%) | 1,625 |
| 30 Aug 2013 | HKD | 140.9 | 140.9 | 137.9 | 138.2 | 138.2 | +0.8 (+0.58%) | 1,000 |
| 29 Aug 2013 | HKD | 137.4 | 137.4 | 137.4 | 137.4 | 137.4 | +1.2 (+0.88%) | 75 |
| 28 Aug 2013 | HKD | 135.7 | 136.2 | 135.7 | 136.2 | 136.2 | -3.7 (-2.64%) | 375 |
| 27 Aug 2013 | HKD | 139.9 | 139.9 | 139.9 | 139.9 | 139.9 | -3.5 (-2.44%) | 300 |
| 26 Aug 2013 | HKD | 143.4 | 143.4 | 143.4 | 143.4 | 143.4 | +0.4 (+0.28%) | 50 |
| 23 Aug 2013 | HKD | 141.9 | 145.9 | 141.9 | 143 | 143 | +1.1 (+0.78%) | 1,500 |
| 22 Aug 2013 | HKD | 142.1 | 142.1 | 141.6 | 141.9 | 141.9 | -4.3 (-2.94%) | 575 |
| 21 Aug 2013 | HKD | 146.3 | 146.3 | 146 | 146.2 | 146.2 | +0.7 (+0.48%) | 225 |
| 20 Aug 2013 | HKD | 146 | 146 | 145.5 | 145.5 | 145.5 | -7.8 (-5.09%) | 3,100 |
| 19 Aug 2013 | HKD | 157 | 157 | 153.3 | 153.3 | 153.3 | -5.4 (-3.40%) | 12,025 |
| 16 Aug 2013 | HKD | 158.7 | 158.7 | 158.7 | 158.7 | 158.7 | 0.0 (0.0%) | 0 |
| 15 Aug 2013 | HKD | 158.7 | 158.7 | 158.7 | 158.7 | 158.7 | +1.5 (+0.95%) | 25 |
| 14 Aug 2013 | HKD | 157.2 | 157.2 | 157.2 | 157.2 | 157.2 | 0.0 (0.0%) | 0 |
| 13 Aug 2013 | HKD | 157.2 | 157.2 | 157.2 | 157.2 | 157.2 | +1 (+0.64%) | 100 |
