| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2013 | HKD | 162.6 | 162.6 | 162.6 | 162.6 | 162.6 | 0.0 (0.0%) | 0 |
| 28 Jun 2013 | HKD | 162.6 | 162.6 | 162.6 | 162.6 | 162.6 | +8 (+5.17%) | 1,975 |
| 27 Jun 2013 | HKD | 154.6 | 154.6 | 154.6 | 154.6 | 154.6 | +3.2 (+2.11%) | 50 |
| 26 Jun 2013 | HKD | 151.4 | 151.4 | 151.4 | 151.4 | 151.4 | 0.0 (0.0%) | 375 |
| 25 Jun 2013 | HKD | 148 | 151.4 | 147.5 | 151.4 | 151.4 | 0.0 (0.0%) | 225 |
| 24 Jun 2013 | HKD | 151.4 | 151.4 | 151.4 | 151.4 | 151.4 | +0.5 (+0.33%) | 100 |
| 21 Jun 2013 | HKD | 150.9 | 150.9 | 150.9 | 150.9 | 150.9 | -5.8 (-3.70%) | 25 |
| 20 Jun 2013 | HKD | 156.7 | 156.7 | 156.7 | 156.7 | 156.7 | -0.1 (-0.06%) | 100 |
| 19 Jun 2013 | HKD | 162 | 162 | 156.8 | 156.8 | 156.8 | -5.9 (-3.63%) | 1,375 |
| 18 Jun 2013 | HKD | 162.7 | 162.7 | 162.7 | 162.7 | 162.7 | +1.5 (+0.93%) | 0 |
| 17 Jun 2013 | HKD | 161.2 | 161.2 | 161.2 | 161.2 | 161.2 | +1.5 (+0.94%) | 0 |
| 14 Jun 2013 | HKD | 159.6 | 159.7 | 159.6 | 159.7 | 159.7 | +9.9 (+6.61%) | 3,500 |
| 13 Jun 2013 | HKD | 157.7 | 157.7 | 147.2 | 149.8 | 149.8 | -11.9 (-7.36%) | 2,675 |
| 12 Jun 2013 | HKD | 161.7 | 161.7 | 161.7 | 161.7 | 161.7 | 0.0 (0.0%) | 0 |
| 11 Jun 2013 | HKD | 165.3 | 165.3 | 161.7 | 161.7 | 161.7 | -3.6 (-2.18%) | 50 |
| 10 Jun 2013 | HKD | 165.3 | 165.3 | 165.3 | 165.3 | 165.3 | +1.8 (+1.10%) | 0 |
| 7 Jun 2013 | HKD | 163.8 | 163.8 | 160.9 | 163.5 | 163.5 | +0.5 (+0.31%) | 350 |
| 6 Jun 2013 | HKD | 166.5 | 166.5 | 162.6 | 163 | 163 | -4 (-2.40%) | 525 |
| 5 Jun 2013 | HKD | 166.3 | 167 | 166.3 | 167 | 167 | +0.5 (+0.30%) | 425 |
| 4 Jun 2013 | HKD | 166.5 | 166.5 | 166.5 | 166.5 | 166.5 | -2.7 (-1.60%) | 125 |
| 3 Jun 2013 | HKD | 169.2 | 169.2 | 169.2 | 169.2 | 169.2 | -1.9 (-1.11%) | 25 |
| 31 May 2013 | HKD | 173.4 | 173.4 | 171.1 | 171.1 | 171.1 | -2 (-1.16%) | 1,000 |
| 30 May 2013 | HKD | 176.3 | 176.3 | 172.6 | 173.1 | 173.1 | -5.4 (-3.03%) | 1,700 |
| 29 May 2013 | HKD | 178.5 | 178.5 | 178.5 | 178.5 | 178.5 | +0.8 (+0.45%) | 50 |
| 28 May 2013 | HKD | 177.7 | 177.7 | 177.7 | 177.7 | 177.7 | +0.3 (+0.17%) | 0 |
| 27 May 2013 | HKD | 179.5 | 179.5 | 177.4 | 177.4 | 177.4 | -2.6 (-1.44%) | 525 |
| 24 May 2013 | HKD | 179.5 | 180 | 179.5 | 180 | 180 | +0.8 (+0.45%) | 225 |
| 23 May 2013 | HKD | 186.3 | 186.3 | 178.7 | 179.2 | 179.2 | -7.1 (-3.81%) | 375 |
| 22 May 2013 | HKD | 186.3 | 186.3 | 186.3 | 186.3 | 186.3 | 0.0 (0.0%) | 0 |
| 21 May 2013 | HKD | 186.3 | 186.3 | 186.3 | 186.3 | 186.3 | +3 (+1.64%) | 50 |
