| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2013 | HKD | 171.5 | 171.5 | 171.5 | 171.5 | 171.5 | 0.0 (0.0%) | 125 |
| 5 Apr 2013 | HKD | 174.6 | 174.6 | 171.5 | 171.5 | 171.5 | -4.9 (-2.78%) | 150 |
| 4 Apr 2013 | HKD | 176.4 | 176.4 | 176.4 | 176.4 | 176.4 | 0.0 (0.0%) | 0 |
| 3 Apr 2013 | HKD | 176.4 | 176.4 | 176.4 | 176.4 | 176.4 | +0.9 (+0.51%) | 25 |
| 2 Apr 2013 | HKD | 176 | 176 | 175.5 | 175.5 | 175.5 | -1.5 (-0.85%) | 75 |
| 1 Apr 2013 | HKD | 177 | 177 | 177 | 177 | 177 | 0.0 (0.0%) | 0 |
| 29 Mar 2013 | HKD | 177 | 177 | 177 | 177 | 177 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | HKD | 176.6 | 177 | 176.6 | 177 | 177 | +4.2 (+2.43%) | 1,025 |
| 27 Mar 2013 | HKD | 172.8 | 172.8 | 172.8 | 172.8 | 172.8 | 0.0 (0.0%) | 0 |
| 26 Mar 2013 | HKD | 172.8 | 172.8 | 172.8 | 172.8 | 172.8 | +1.4 (+0.82%) | 125 |
| 25 Mar 2013 | HKD | 172.3 | 172.3 | 170.2 | 171.4 | 171.4 | +2.5 (+1.48%) | 2,600 |
| 22 Mar 2013 | HKD | 168.9 | 168.9 | 168.9 | 168.9 | 168.9 | -6.5 (-3.71%) | 800 |
| 21 Mar 2013 | HKD | 175.7 | 175.7 | 175.4 | 175.4 | 175.4 | -2.6 (-1.46%) | 300 |
| 20 Mar 2013 | HKD | 178 | 178 | 178 | 178 | 178 | 0.0 (0.0%) | 250 |
| 19 Mar 2013 | HKD | 178 | 178 | 178 | 178 | 178 | 0.0 (0.0%) | 0 |
| 18 Mar 2013 | HKD | 182.5 | 182.5 | 178 | 178 | 178 | +1.5 (+0.85%) | 225 |
| 15 Mar 2013 | HKD | 176.5 | 176.5 | 176.5 | 176.5 | 176.5 | 0.0 (0.0%) | 0 |
| 14 Mar 2013 | HKD | 176.6 | 176.6 | 176.5 | 176.5 | 176.5 | -0.1 (-0.06%) | 175 |
| 13 Mar 2013 | HKD | 177 | 177 | 176.6 | 176.6 | 176.6 | -0.4 (-0.23%) | 350 |
| 12 Mar 2013 | HKD | 177 | 177 | 177 | 177 | 177 | +1.5 (+0.85%) | 500 |
| 11 Mar 2013 | HKD | 175.5 | 175.5 | 175.5 | 175.5 | 175.5 | -4.5 (-2.50%) | 25 |
| 8 Mar 2013 | HKD | 180 | 180 | 180 | 180 | 180 | +4.5 (+2.56%) | 600 |
| 7 Mar 2013 | HKD | 175.5 | 175.5 | 175.5 | 175.5 | 175.5 | 0.0 (0.0%) | 0 |
| 6 Mar 2013 | HKD | 175 | 175.5 | 175 | 175.5 | 175.5 | +0.5 (+0.29%) | 625 |
| 5 Mar 2013 | HKD | 175 | 175 | 175 | 175 | 175 | +1 (+0.57%) | 300 |
| 4 Mar 2013 | HKD | 174.3 | 174.5 | 174 | 174 | 174 | +2.3 (+1.34%) | 775 |
| 1 Mar 2013 | HKD | 171.7 | 171.7 | 171.7 | 171.7 | 171.7 | 0.0 (0.0%) | 0 |
| 28 Feb 2013 | HKD | 171.7 | 171.7 | 171.7 | 171.7 | 171.7 | +0.3 (+0.18%) | 1,000 |
| 27 Feb 2013 | HKD | 171.4 | 171.4 | 171.4 | 171.4 | 171.4 | 0.0 (0.0%) | 0 |
| 26 Feb 2013 | HKD | 172 | 172 | 171.4 | 171.4 | 171.4 | -2.1 (-1.21%) | 75 |
