| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2013 | HKD | 173.5 | 173.5 | 173.5 | 173.5 | 173.5 | 0.0 (0.0%) | 0 |
| 22 Feb 2013 | HKD | 173.5 | 173.5 | 173.5 | 173.5 | 173.5 | -1 (-0.57%) | 200 |
| 21 Feb 2013 | HKD | 174.5 | 174.5 | 174.5 | 174.5 | 174.5 | 0.0 (0.0%) | 0 |
| 20 Feb 2013 | HKD | 174.6 | 174.6 | 173.8 | 174.5 | 174.5 | +0.5 (+0.29%) | 550 |
| 19 Feb 2013 | HKD | 174.2 | 174.2 | 174 | 174 | 174 | -0.3 (-0.17%) | 625 |
| 18 Feb 2013 | HKD | 173.1 | 174.3 | 173.1 | 174.3 | 174.3 | +2.6 (+1.51%) | 13,525 |
| 15 Feb 2013 | HKD | 172 | 172 | 171.7 | 171.7 | 171.7 | -0.1 (-0.06%) | 1,175 |
| 14 Feb 2013 | HKD | 171.8 | 171.8 | 171.8 | 171.8 | 171.8 | 0.0 (0.0%) | 0 |
| 13 Feb 2013 | HKD | 171.8 | 171.8 | 171.8 | 171.8 | 171.8 | 0.0 (0.0%) | 0 |
| 12 Feb 2013 | HKD | 171.8 | 171.8 | 171.8 | 171.8 | 171.8 | 0.0 (0.0%) | 0 |
| 11 Feb 2013 | HKD | 171.8 | 171.8 | 171.8 | 171.8 | 171.8 | 0.0 (0.0%) | 0 |
| 8 Feb 2013 | HKD | 171.2 | 171.8 | 171.2 | 171.8 | 171.8 | -0.1 (-0.06%) | 825 |
| 7 Feb 2013 | HKD | 171.8 | 171.9 | 171.8 | 171.9 | 171.9 | -1.1 (-0.64%) | 500 |
| 6 Feb 2013 | HKD | 173.2 | 173.2 | 173 | 173 | 173 | 0.0 (0.0%) | 1,450 |
| 5 Feb 2013 | HKD | 175.3 | 175.3 | 173 | 173 | 173 | -2.3 (-1.31%) | 1,825 |
| 4 Feb 2013 | HKD | 175 | 175.3 | 175 | 175.3 | 175.3 | +2.3 (+1.33%) | 375 |
| 1 Feb 2013 | HKD | 171.3 | 173 | 171.3 | 173 | 173 | +2 (+1.17%) | 125 |
| 31 Jan 2013 | HKD | 173 | 173 | 171 | 171 | 171 | -1.5 (-0.87%) | 1,100 |
| 30 Jan 2013 | HKD | 172.5 | 172.5 | 172.5 | 172.5 | 172.5 | +3.6 (+2.13%) | 1,000 |
| 29 Jan 2013 | HKD | 168.9 | 168.9 | 168.9 | 168.9 | 168.9 | 0.0 (0.0%) | 0 |
| 28 Jan 2013 | HKD | 168.9 | 168.9 | 168.9 | 168.9 | 168.9 | +2.1 (+1.26%) | 75 |
| 25 Jan 2013 | HKD | 166.8 | 166.8 | 166.8 | 166.8 | 166.8 | 0.0 (0.0%) | 0 |
| 24 Jan 2013 | HKD | 168.6 | 168.6 | 166.8 | 166.8 | 166.8 | +0.4 (+0.24%) | 50 |
| 23 Jan 2013 | HKD | 166.4 | 166.4 | 166.4 | 166.4 | 166.4 | 0.0 (0.0%) | 0 |
| 22 Jan 2013 | HKD | 166.4 | 166.4 | 166.4 | 166.4 | 166.4 | -0.6 (-0.36%) | 75 |
| 21 Jan 2013 | HKD | 167 | 167 | 167 | 167 | 167 | +1.3 (+0.78%) | 75 |
| 18 Jan 2013 | HKD | 165.7 | 165.7 | 165.7 | 165.7 | 165.7 | +4.3 (+2.66%) | 1,500 |
| 17 Jan 2013 | HKD | 161.4 | 161.4 | 161.4 | 161.4 | 161.4 | 0.0 (0.0%) | 0 |
| 16 Jan 2013 | HKD | 161.4 | 161.4 | 161.4 | 161.4 | 161.4 | 0.0 (0.0%) | 0 |
| 15 Jan 2013 | HKD | 161.4 | 161.4 | 161.4 | 161.4 | 161.4 | 0.0 (0.0%) | 0 |
