Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2012 | HKD | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
30 Nov 2012 | HKD | 150 | 150 | 150 | 150 | 150 | +5.1 (+3.52%) | 1,000 |
29 Nov 2012 | HKD | 144.9 | 144.9 | 144.9 | 144.9 | 144.9 | 0.0 (0.0%) | 0 |
28 Nov 2012 | HKD | 144.9 | 144.9 | 144.9 | 144.9 | 144.9 | 0.0 (0.0%) | 0 |
27 Nov 2012 | HKD | 144.9 | 144.9 | 144.9 | 144.9 | 144.9 | 0.0 (0.0%) | 0 |
26 Nov 2012 | HKD | 144.9 | 144.9 | 144.9 | 144.9 | 144.9 | 0.0 (0.0%) | 0 |
23 Nov 2012 | HKD | 144.9 | 144.9 | 144.9 | 144.9 | 144.9 | 0.0 (0.0%) | 0 |
22 Nov 2012 | HKD | 144.9 | 144.9 | 144.9 | 144.9 | 144.9 | 0.0 (0.0%) | 0 |
21 Nov 2012 | HKD | 144.9 | 144.9 | 144.9 | 144.9 | 144.9 | +0.6 (+0.42%) | 100 |
20 Nov 2012 | HKD | 144.3 | 144.3 | 144.3 | 144.3 | 144.3 | 0.0 (0.0%) | 0 |
19 Nov 2012 | HKD | 144.3 | 144.3 | 144.3 | 144.3 | 144.3 | 0.0 (0.0%) | 0 |
16 Nov 2012 | HKD | 144.3 | 144.3 | 144.3 | 144.3 | 144.3 | 0.0 (0.0%) | 0 |
15 Nov 2012 | HKD | 144.3 | 144.3 | 144.3 | 144.3 | 144.3 | -3 (-2.04%) | 300 |
14 Nov 2012 | HKD | 147.3 | 147.3 | 147.3 | 147.3 | 147.3 | 0.0 (0.0%) | 0 |
13 Nov 2012 | HKD | 148.7 | 148.7 | 147.3 | 147.3 | 147.3 | -0.7 (-0.47%) | 1,950 |
12 Nov 2012 | HKD | 148 | 148 | 148 | 148 | 148 | 0.0 (0.0%) | 0 |
9 Nov 2012 | HKD | 148 | 148 | 148 | 148 | 148 | -1.2 (-0.80%) | 2,600 |
8 Nov 2012 | HKD | 149.2 | 149.2 | 149.2 | 149.2 | 149.2 | -0.2 (-0.13%) | 25 |
7 Nov 2012 | HKD | 149.4 | 149.4 | 149.4 | 149.4 | 149.4 | 0.0 (0.0%) | 0 |
6 Nov 2012 | HKD | 149.4 | 149.4 | 149.4 | 149.4 | 149.4 | 0.0 (0.0%) | 0 |
5 Nov 2012 | HKD | 151.5 | 151.5 | 149.4 | 149.4 | 149.4 | -0.6 (-0.40%) | 125 |
2 Nov 2012 | HKD | 149.5 | 150 | 149.5 | 150 | 150 | +2 (+1.35%) | 1,625 |
1 Nov 2012 | HKD | 148 | 148 | 148 | 148 | 148 | 0.0 (0.0%) | 0 |
31 Oct 2012 | HKD | 148 | 148 | 148 | 148 | 148 | 0.0 (0.0%) | 0 |
30 Oct 2012 | HKD | 148 | 148 | 148 | 148 | 148 | 0.0 (0.0%) | 0 |
29 Oct 2012 | HKD | 148 | 148 | 148 | 148 | 148 | 0.0 (0.0%) | 0 |
26 Oct 2012 | HKD | 148 | 148 | 148 | 148 | 148 | 0.0 (0.0%) | 0 |
25 Oct 2012 | HKD | 148 | 148 | 148 | 148 | 148 | 0.0 (0.0%) | 0 |
24 Oct 2012 | HKD | 148 | 148 | 148 | 148 | 148 | 0.0 (0.0%) | 0 |
23 Oct 2012 | HKD | 148 | 148 | 148 | 148 | 148 | 0.0 (0.0%) | 0 |