| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2021 | HKD | 193.8 | 193.8 | 193.8 | 193.8 | 193.8 | +2.8 (+1.47%) | 0 |
| 12 Jan 2021 | HKD | 191 | 191 | 191 | 191 | 191 | -3 (-1.55%) | 50 |
| 11 Jan 2021 | HKD | 193.5 | 194 | 193.5 | 194 | 194 | +1 (+0.52%) | 550 |
| 8 Jan 2021 | HKD | 193 | 193 | 193 | 193 | 193 | +3.5 (+1.85%) | 500 |
| 7 Jan 2021 | HKD | 189.5 | 189.5 | 189.5 | 189.5 | 189.5 | +0.2 (+0.11%) | 0 |
| 6 Jan 2021 | HKD | 189.3 | 189.3 | 189.3 | 189.3 | 189.3 | +3.65 (+1.97%) | 0 |
| 5 Jan 2021 | HKD | 185.65 | 185.65 | 185.65 | 185.65 | 185.65 | +1.35 (+0.73%) | 0 |
| 4 Jan 2021 | HKD | 184.55 | 185.65 | 184.3 | 184.3 | 184.3 | -0.25 (-0.14%) | 1,750 |
| 31 Dec 2020 | HKD | 184.55 | 184.55 | 184.55 | 184.55 | 184.55 | +1.65 (+0.90%) | 75 |
| 30 Dec 2020 | HKD | 182.9 | 182.9 | 182.9 | 182.9 | 182.9 | 0.0 (0.0%) | 0 |
| 29 Dec 2020 | HKD | 184.7 | 184.7 | 182.65 | 182.9 | 182.9 | -1.8 (-0.97%) | 2,500 |
| 28 Dec 2020 | HKD | 184.4 | 185.85 | 183.95 | 184.7 | 184.7 | +5.85 (+3.27%) | 3,450 |
| 24 Dec 2020 | HKD | 178.85 | 178.85 | 178.85 | 178.85 | 178.85 | -0.2 (-0.11%) | 0 |
| 23 Dec 2020 | HKD | 179 | 179.2 | 179 | 179.05 | 179.05 | -0.2 (-0.11%) | 525 |
| 22 Dec 2020 | HKD | 179.25 | 179.25 | 179.25 | 179.25 | 179.25 | -4.1 (-2.24%) | 0 |
| 21 Dec 2020 | HKD | 186.1 | 186.1 | 183.35 | 183.35 | 183.35 | -7.35 (-3.85%) | 2,025 |
| 18 Dec 2020 | HKD | 190.7 | 190.7 | 190.7 | 190.7 | 190.7 | +0.5 (+0.26%) | 0 |
| 17 Dec 2020 | HKD | 190.1 | 190.2 | 190.1 | 190.2 | 190.2 | +1.95 (+1.04%) | 700 |
| 16 Dec 2020 | HKD | 188.25 | 188.25 | 188.25 | 188.25 | 188.25 | +0.3 (+0.16%) | 50 |
| 15 Dec 2020 | HKD | 187.95 | 187.95 | 187.95 | 187.95 | 187.95 | -1.85 (-0.97%) | 100 |
| 14 Dec 2020 | HKD | 189.8 | 189.8 | 189.8 | 189.8 | 189.8 | -0.45 (-0.24%) | 0 |
| 11 Dec 2020 | HKD | 190.25 | 190.25 | 190.25 | 190.25 | 190.25 | -0.75 (-0.39%) | 0 |
| 10 Dec 2020 | HKD | 191 | 191 | 191 | 191 | 191 | +0.3 (+0.16%) | 1,000 |
| 9 Dec 2020 | HKD | 189 | 191.4 | 189 | 190.7 | 190.7 | +2.5 (+1.33%) | 2,025 |
| 8 Dec 2020 | HKD | 188.2 | 188.2 | 188.2 | 188.2 | 188.2 | +4.3 (+2.34%) | 0 |
| 7 Dec 2020 | HKD | 183.9 | 183.9 | 183.9 | 183.9 | 183.9 | +0.1 (+0.05%) | 0 |
| 4 Dec 2020 | HKD | 183.8 | 183.8 | 183.8 | 183.8 | 183.8 | +3.9 (+2.17%) | 0 |
| 3 Dec 2020 | HKD | 179.9 | 179.9 | 179.9 | 179.9 | 179.9 | 0.0 (0.0%) | 50 |
| 2 Dec 2020 | HKD | 179.6 | 179.9 | 179.6 | 179.9 | 179.9 | +0.65 (+0.36%) | 450 |
| 1 Dec 2020 | HKD | 179.25 | 179.25 | 179.25 | 179.25 | 179.25 | +0.15 (+0.08%) | 0 |
