Deutsche Bank Luxembourg S.A. Recent Share Price (HKEX:3092)

1 Followers HKEX:3092 - Deutsche Bank Luxembourg S.A. - DB X-Trackers MSCI Thailand Index UCITS ETF (DR) Deutsche Bank Luxembourg S.A.
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 May 2012	HKD	148.4	148.4	147.6	147.6	147.6	-1.1 (-0.74%)	75
4 May 2012	HKD	150.4	150.4	148.7	148.7	148.7	-2.7 (-1.78%)	3,500
3 May 2012	HKD	151.3	151.7	151	151.4	151.4	0.0 (0.0%)	7,025
2 May 2012	HKD	151.5	151.5	151.4	151.4	151.4	+1.5 (+1.00%)	3,900
1 May 2012	HKD	149.9	149.9	149.9	149.9	149.9	0.0 (0.0%)	0
30 Apr 2012	HKD	148.8	149.9	148.8	149.9	149.9	+6.3 (+4.39%)	1,025
27 Apr 2012	HKD	143.6	143.6	143.6	143.6	143.6	0.0 (0.0%)	0
26 Apr 2012	HKD	143.6	143.6	143.6	143.6	143.6	0.0 (0.0%)	0
25 Apr 2012	HKD	143.6	143.6	143.6	143.6	143.6	0.0 (0.0%)	0
24 Apr 2012	HKD	145.2	145.2	143.6	143.6	143.6	-1.4 (-0.97%)	2,775
23 Apr 2012	HKD	145	145	145	145	145	0.0 (0.0%)	0
20 Apr 2012	HKD	144	145	144	145	145	+2.6 (+1.83%)	7,100
19 Apr 2012	HKD	141.9	142.4	141.9	142.4	142.4	-0.5 (-0.35%)	3,525
18 Apr 2012	HKD	142.3	142.9	141.8	142.9	142.9	+1.9 (+1.35%)	4,100
17 Apr 2012	HKD	141	141	141	141	141	+0.8 (+0.57%)	175
16 Apr 2012	HKD	140.2	140.2	140.2	140.2	140.2	0.0 (0.0%)	0
13 Apr 2012	HKD	140.2	140.2	140.2	140.2	140.2	0.0 (0.0%)	0
12 Apr 2012	HKD	140.2	140.2	140.2	140.2	140.2	0.0 (0.0%)	0
11 Apr 2012	HKD	140.2	140.2	140.2	140.2	140.2	-3.7 (-2.57%)	3,200
10 Apr 2012	HKD	142.7	143.9	142.7	143.9	143.9	-1.2 (-0.83%)	525
9 Apr 2012	HKD	145.1	145.1	145.1	145.1	145.1	0.0 (0.0%)	0
6 Apr 2012	HKD	145.1	145.1	145.1	145.1	145.1	0.0 (0.0%)	0
5 Apr 2012	HKD	148.6	148.6	145.1	145.1	145.1	-3.5 (-2.36%)	2,400
4 Apr 2012	HKD	148.6	148.6	148.6	148.6	148.6	0.0 (0.0%)	0
3 Apr 2012	HKD	147.2	149.1	146.6	148.6	148.6	+2.4 (+1.64%)	30,225
2 Apr 2012	HKD	146.8	146.8	145.3	146.2	146.2	-0.1 (-0.07%)	13,775
30 Mar 2012	HKD	147.4	147.4	146.3	146.3	146.3	+0.4 (+0.27%)	9,650
29 Mar 2012	HKD	145.9	146	145.9	145.9	145.9	-1.3 (-0.88%)	9,600
28 Mar 2012	HKD	147.6	147.8	147.2	147.2	147.2	+2.2 (+1.52%)	32,750
27 Mar 2012	HKD	145	145	145	145	145	0.0 (0.0%)	0

Unicorn Response |