Deutsche Bank Luxembourg S.A. Recent Share Price (HKEX:3092)

1 Followers HKEX:3092 - Deutsche Bank Luxembourg S.A. - DB X-Trackers MSCI Thailand Index UCITS ETF (DR) Deutsche Bank Luxembourg S.A.
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Mar 2012	HKD	146.8	146.8	145	145	145	+1 (+0.69%)	16,150
23 Mar 2012	HKD	143.1	145.9	141.1	144	144	-2.9 (-1.97%)	28,800
22 Mar 2012	HKD	146.9	146.9	146.9	146.9	146.9	0.0 (0.0%)	0
21 Mar 2012	HKD	147.2	147.2	146.9	146.9	146.9	-0.3 (-0.20%)	16,000
20 Mar 2012	HKD	146.9	147.3	146.8	147.2	147.2	-1.3 (-0.88%)	19,200
19 Mar 2012	HKD	148.7	148.7	148.5	148.5	148.5	+4 (+2.77%)	6,900
16 Mar 2012	HKD	144.5	144.5	144.5	144.5	144.5	+2.1 (+1.47%)	6,400
15 Mar 2012	HKD	142.4	142.4	142.4	142.4	142.4	+0.2 (+0.14%)	25
14 Mar 2012	HKD	142.8	142.8	142.2	142.2	142.2	+1.3 (+0.92%)	2,600
13 Mar 2012	HKD	141.8	141.8	140.9	140.9	140.9	-2.3 (-1.61%)	2,300
12 Mar 2012	HKD	143	143.2	143	143.2	143.2	0.0 (0.0%)	250
9 Mar 2012	HKD	145.4	145.4	143.2	143.2	143.2	-0.7 (-0.49%)	2,375
8 Mar 2012	HKD	142.3	144.7	142.3	143.9	143.9	+3 (+2.13%)	13,400
7 Mar 2012	HKD	140.5	140.9	140.5	140.9	140.9	-1.3 (-0.91%)	4,050
6 Mar 2012	HKD	142.4	142.6	142.2	142.2	142.2	-1.8 (-1.25%)	13,500
5 Mar 2012	HKD	145.7	145.7	144	144	144	-1.6 (-1.10%)	500
2 Mar 2012	HKD	145.7	145.7	145.6	145.6	145.6	+1.4 (+0.97%)	5,250
1 Mar 2012	HKD	144.2	144.2	144.2	144.2	144.2	+2.4 (+1.69%)	600
29 Feb 2012	HKD	141.8	141.8	141.8	141.8	141.8	0.0 (0.0%)	0
28 Feb 2012	HKD	141.8	141.8	141.8	141.8	141.8	-0.6 (-0.42%)	700
27 Feb 2012	HKD	142.4	142.4	142.4	142.4	142.4	+1.4 (+0.99%)	25
24 Feb 2012	HKD	141	141	141	141	141	0.0 (0.0%)	0
23 Feb 2012	HKD	141	141	141	141	141	+0.4 (+0.28%)	100
22 Feb 2012	HKD	140.8	140.8	140.6	140.6	140.6	+0.6 (+0.43%)	600
21 Feb 2012	HKD	140	140	140	140	140	+1.8 (+1.30%)	550
20 Feb 2012	HKD	138.2	138.2	138.2	138.2	138.2	0.0 (0.0%)	0
17 Feb 2012	HKD	138.2	138.2	138.2	138.2	138.2	+0.6 (+0.44%)	100
16 Feb 2012	HKD	137.7	137.7	137.1	137.6	137.6	+2.1 (+1.55%)	2,300
15 Feb 2012	HKD	135.5	135.5	135.5	135.5	135.5	0.0 (0.0%)	0
14 Feb 2012	HKD	135.5	135.7	135.5	135.5	135.5	+0.3 (+0.22%)	350

First
80
81
82
83
84
85
Last

Unicorn Response |