| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2012 | HKD | 135.2 | 135.2 | 135.2 | 135.2 | 135.2 | 0.0 (0.0%) | 0 |
| 10 Feb 2012 | HKD | 135.2 | 135.2 | 135.2 | 135.2 | 135.2 | -0.4 (-0.29%) | 1,025 |
| 9 Feb 2012 | HKD | 135 | 135.6 | 135 | 135.6 | 135.6 | +1.7 (+1.27%) | 2,075 |
| 8 Feb 2012 | HKD | 133.8 | 133.9 | 133.8 | 133.9 | 133.9 | +1.4 (+1.06%) | 1,025 |
| 7 Feb 2012 | HKD | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | +0.6 (+0.45%) | 500 |
| 6 Feb 2012 | HKD | 131.9 | 131.9 | 131.9 | 131.9 | 131.9 | 0.0 (0.0%) | 0 |
| 3 Feb 2012 | HKD | 132.6 | 132.6 | 131.9 | 131.9 | 131.9 | -0.7 (-0.53%) | 1,075 |
| 2 Feb 2012 | HKD | 132.6 | 132.6 | 132.6 | 132.6 | 132.6 | +3.1 (+2.39%) | 25 |
| 1 Feb 2012 | HKD | 130 | 130 | 129.5 | 129.5 | 129.5 | +0.9 (+0.70%) | 1,025 |
| 31 Jan 2012 | HKD | 128.6 | 128.6 | 128.6 | 128.6 | 128.6 | +1 (+0.78%) | 50 |
| 30 Jan 2012 | HKD | 127.6 | 127.6 | 127.6 | 127.6 | 127.6 | +0.6 (+0.47%) | 1,000 |
| 27 Jan 2012 | HKD | 127 | 127 | 127 | 127 | 127 | +1.7 (+1.36%) | 25 |
| 26 Jan 2012 | HKD | 125.3 | 125.3 | 125.3 | 125.3 | 125.3 | +2.4 (+1.95%) | 1,000 |
| 25 Jan 2012 | HKD | 122.9 | 122.9 | 122.9 | 122.9 | 122.9 | 0.0 (0.0%) | 0 |
| 24 Jan 2012 | HKD | 122.9 | 122.9 | 122.9 | 122.9 | 122.9 | 0.0 (0.0%) | 0 |
| 23 Jan 2012 | HKD | 122.9 | 122.9 | 122.9 | 122.9 | 122.9 | 0.0 (0.0%) | 0 |
| 20 Jan 2012 | HKD | 122.9 | 122.9 | 122.9 | 122.9 | 122.9 | 0.0 (0.0%) | 0 |
| 19 Jan 2012 | HKD | 123.2 | 123.2 | 122.9 | 122.9 | 122.9 | +1.1 (+0.90%) | 825 |
| 18 Jan 2012 | HKD | 121.8 | 121.8 | 121.8 | 121.8 | 121.8 | 0.0 (0.0%) | 0 |
| 17 Jan 2012 | HKD | 121.8 | 121.8 | 121.8 | 121.8 | 121.8 | +2.7 (+2.27%) | 25 |
| 16 Jan 2012 | HKD | 119.1 | 119.1 | 119.1 | 119.1 | 119.1 | -2.4 (-1.98%) | 800 |
| 13 Jan 2012 | HKD | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | 0.0 (0.0%) | 0 |
| 12 Jan 2012 | HKD | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | 0.0 (0.0%) | 25 |
