| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2020 | HKD | 179.1 | 179.1 | 179.1 | 179.1 | 179.1 | -3.9 (-2.13%) | 0 |
| 27 Nov 2020 | HKD | 183 | 183 | 183 | 183 | 183 | +1.9 (+1.05%) | 100 |
| 26 Nov 2020 | HKD | 181.1 | 181.1 | 181.1 | 181.1 | 181.1 | +3.4 (+1.91%) | 0 |
| 25 Nov 2020 | HKD | 181 | 181 | 177.7 | 177.7 | 177.7 | -1.95 (-1.09%) | 2,050 |
| 24 Nov 2020 | HKD | 181.75 | 182.55 | 179.65 | 179.65 | 179.65 | -0.8 (-0.44%) | 5,750 |
| 23 Nov 2020 | HKD | 179.3 | 180.45 | 179.3 | 180.45 | 180.45 | +5.15 (+2.94%) | 1,000 |
| 20 Nov 2020 | HKD | 175 | 175.3 | 175 | 175.3 | 175.3 | +2.65 (+1.53%) | 925 |
| 19 Nov 2020 | HKD | 172.05 | 173.35 | 172.05 | 172.65 | 172.65 | +0.15 (+0.09%) | 2,950 |
| 18 Nov 2020 | HKD | 172.5 | 172.5 | 172.5 | 172.5 | 172.5 | -2.05 (-1.17%) | 0 |
| 17 Nov 2020 | HKD | 174.55 | 174.55 | 174.55 | 174.55 | 174.55 | -3.65 (-2.05%) | 100 |
| 16 Nov 2020 | HKD | 178.2 | 178.2 | 178.2 | 178.2 | 178.2 | +1.7 (+0.96%) | 150 |
| 13 Nov 2020 | HKD | 176.5 | 176.5 | 176.5 | 176.5 | 176.5 | 0.0 (0.0%) | 0 |
| 12 Nov 2020 | HKD | 176.5 | 176.5 | 176.5 | 176.5 | 176.5 | 0.0 (0.0%) | 0 |
| 11 Nov 2020 | HKD | 174.3 | 177.8 | 174.3 | 176.5 | 176.5 | +10 (+6.01%) | 3,400 |
| 10 Nov 2020 | HKD | 161.15 | 166.5 | 161.15 | 166.5 | 166.5 | +5.7 (+3.54%) | 2,975 |
| 9 Nov 2020 | HKD | 159.4 | 161.75 | 159.4 | 160.8 | 160.8 | +6.9 (+4.48%) | 4,800 |
| 6 Nov 2020 | HKD | 153.9 | 153.9 | 153.9 | 153.9 | 153.9 | +3.7 (+2.46%) | 0 |
| 5 Nov 2020 | HKD | 150.2 | 150.2 | 150.2 | 150.2 | 150.2 | +4.35 (+2.98%) | 800 |
| 4 Nov 2020 | HKD | 145.85 | 145.85 | 145.85 | 145.85 | 145.85 | +1.1 (+0.76%) | 0 |
| 3 Nov 2020 | HKD | 144.75 | 144.75 | 144.75 | 144.75 | 144.75 | +2.5 (+1.76%) | 0 |
| 2 Nov 2020 | HKD | 142.25 | 142.25 | 142.25 | 142.25 | 142.25 | +0.35 (+0.25%) | 0 |
| 30 Oct 2020 | HKD | 142.5 | 142.5 | 141.9 | 141.9 | 141.9 | -2.85 (-1.97%) | 125 |
| 29 Oct 2020 | HKD | 144.75 | 144.75 | 144.75 | 144.75 | 144.75 | 0.0 (0.0%) | 0 |
| 28 Oct 2020 | HKD | 144.75 | 144.75 | 144.75 | 144.75 | 144.75 | 0.0 (0.0%) | 150 |
| 27 Oct 2020 | HKD | 145.15 | 145.15 | 144.75 | 144.75 | 144.75 | -1.25 (-0.86%) | 525 |
| 23 Oct 2020 | HKD | 146 | 146 | 146 | 146 | 146 | 0.0 (0.0%) | 0 |
| 22 Oct 2020 | HKD | 146 | 146 | 146 | 146 | 146 | -0.15 (-0.10%) | 0 |
| 21 Oct 2020 | HKD | 146.15 | 146.15 | 146.15 | 146.15 | 146.15 | +0.6 (+0.41%) | 25 |
| 20 Oct 2020 | HKD | 145.55 | 145.55 | 145.55 | 145.55 | 145.55 | -3.45 (-2.32%) | 50 |
| 19 Oct 2020 | HKD | 149 | 149 | 149 | 149 | 149 | 0.0 (0.0%) | 0 |
