Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | JPY | 4,285 | 4,360 | 4,265 | 4,355 | 4,355 | +90 (+2.11%) | 128,400 |
25 Apr 2024 | JPY | 4,325 | 4,325 | 4,255 | 4,265 | 4,265 | -85 (-1.95%) | 114,200 |
24 Apr 2024 | JPY | 4,330 | 4,365 | 4,315 | 4,350 | 4,350 | +25 (+0.58%) | 94,600 |
23 Apr 2024 | JPY | 4,345 | 4,410 | 4,325 | 4,325 | 4,325 | +20 (+0.46%) | 119,100 |
22 Apr 2024 | JPY | 4,260 | 4,325 | 4,260 | 4,305 | 4,305 | +50 (+1.18%) | 149,400 |
19 Apr 2024 | JPY | 4,300 | 4,320 | 4,205 | 4,255 | 4,255 | -65 (-1.50%) | 208,100 |
18 Apr 2024 | JPY | 4,200 | 4,380 | 4,200 | 4,320 | 4,320 | +105 (+2.49%) | 207,400 |
17 Apr 2024 | JPY | 4,330 | 4,350 | 4,205 | 4,215 | 4,215 | -115 (-2.66%) | 253,300 |
16 Apr 2024 | JPY | 4,400 | 4,415 | 4,325 | 4,330 | 4,330 | -105 (-2.37%) | 212,900 |
15 Apr 2024 | JPY | 4,495 | 4,510 | 4,410 | 4,435 | 4,435 | -85 (-1.88%) | 185,000 |
12 Apr 2024 | JPY | 4,520 | 4,545 | 4,495 | 4,520 | 4,520 | -5 (-0.11%) | 132,800 |
11 Apr 2024 | JPY | 4,555 | 4,570 | 4,500 | 4,525 | 4,525 | -30 (-0.66%) | 100,900 |
10 Apr 2024 | JPY | 4,545 | 4,570 | 4,510 | 4,555 | 4,555 | +25 (+0.55%) | 107,200 |
9 Apr 2024 | JPY | 4,545 | 4,565 | 4,515 | 4,530 | 4,530 | -5 (-0.11%) | 74,700 |
8 Apr 2024 | JPY | 4,515 | 4,555 | 4,495 | 4,535 | 4,535 | +30 (+0.67%) | 141,500 |
5 Apr 2024 | JPY | 4,490 | 4,530 | 4,485 | 4,505 | 4,505 | -10 (-0.22%) | 149,500 |
4 Apr 2024 | JPY | 4,520 | 4,600 | 4,460 | 4,515 | 4,515 | +10 (+0.22%) | 200,800 |
3 Apr 2024 | JPY | 4,490 | 4,580 | 4,485 | 4,505 | 4,505 | +5 (+0.11%) | 188,100 |
2 Apr 2024 | JPY | 4,630 | 4,650 | 4,485 | 4,500 | 4,500 | -155 (-3.33%) | 264,900 |
1 Apr 2024 | JPY | 4,730 | 4,730 | 4,630 | 4,655 | 4,655 | -5 (-0.11%) | 177,000 |
29 Mar 2024 | JPY | 4,625 | 4,680 | 4,605 | 4,660 | 4,660 | +20 (+0.43%) | 107,700 |
28 Mar 2024 | JPY | 4,715 | 4,730 | 4,630 | 4,640 | 4,640 | -90 (-1.90%) | 151,100 |
27 Mar 2024 | JPY | 4,680 | 4,745 | 4,680 | 4,730 | 4,730 | +70 (+1.50%) | 221,000 |
26 Mar 2024 | JPY | 4,615 | 4,705 | 4,585 | 4,660 | 4,660 | +5 (+0.11%) | 246,800 |
25 Mar 2024 | JPY | 4,730 | 4,810 | 4,635 | 4,655 | 4,655 | -70 (-1.48%) | 298,200 |
22 Mar 2024 | JPY | 4,605 | 4,730 | 4,580 | 4,725 | 4,725 | +125 (+2.72%) | 248,300 |
21 Mar 2024 | JPY | 4,670 | 4,675 | 4,575 | 4,600 | 4,600 | -35 (-0.76%) | 192,400 |
19 Mar 2024 | JPY | 4,620 | 4,660 | 4,595 | 4,635 | 4,635 | +50 (+1.09%) | 189,700 |
18 Mar 2024 | JPY | 4,555 | 4,600 | 4,515 | 4,585 | 4,585 | +50 (+1.10%) | 112,900 |
15 Mar 2024 | JPY | 4,570 | 4,570 | 4,520 | 4,535 | 4,535 | -40 (-0.87%) | 141,000 |