| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2010 | JPY | 476.8333 | 477.6667 | 476.6667 | 477.5 | 477.5 | +0.833 (+0.17%) | 13,800 |
| 11 Mar 2010 | JPY | 477.6667 | 477.6667 | 476.6667 | 476.6667 | 476.6667 | +0.833 (+0.18%) | 2,400 |
| 10 Mar 2010 | JPY | 475.8333 | 475.8333 | 475.8333 | 475.8333 | 475.8333 | -0.833 (-0.17%) | 600 |
| 9 Mar 2010 | JPY | 478.3333 | 478.3333 | 476.6667 | 476.6667 | 476.6667 | 0.0 (0.0%) | 4,800 |
| 8 Mar 2010 | JPY | 477.1667 | 477.1667 | 476.6667 | 476.6667 | 476.6667 | -0.833 (-0.17%) | 1,800 |
| 5 Mar 2010 | JPY | 477.5 | 477.5 | 477.5 | 477.5 | 477.5 | +0.667 (+0.14%) | 600 |
| 4 Mar 2010 | JPY | 476.8333 | 476.8333 | 476.8333 | 476.8333 | 476.8333 | 0.0 (0.0%) | 0 |
| 3 Mar 2010 | JPY | 476.8333 | 476.8333 | 476.8333 | 476.8333 | 476.8333 | -3 (-0.63%) | 600 |
| 2 Mar 2010 | JPY | 479.8333 | 479.8333 | 479.8333 | 479.8333 | 479.8333 | +0.667 (+0.14%) | 1,200 |
| 1 Mar 2010 | JPY | 479.1667 | 479.1667 | 479.1667 | 479.1667 | 479.1667 | 0.0 (0.0%) | 0 |
| 26 Feb 2010 | JPY | 479 | 479.1667 | 479 | 479.1667 | 479.1667 | +5 (+1.05%) | 1,200 |
| 25 Feb 2010 | JPY | 474.3333 | 474.3333 | 474.1667 | 474.1667 | 474.1667 | -0.167 (-0.04%) | 1,800 |
| 24 Feb 2010 | JPY | 476.6667 | 476.6667 | 474.3333 | 474.3333 | 474.3333 | -0.667 (-0.14%) | 1,800 |
| 23 Feb 2010 | JPY | 475 | 475 | 475 | 475 | 475 | 0.0 (0.0%) | 600 |
| 22 Feb 2010 | JPY | 480.8333 | 480.8333 | 475 | 475 | 475 | 0.0 (0.0%) | 5,400 |
