Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2024 | JPY | 5,250 | 5,280 | 5,160 | 5,250 | 5,250 | 0.0 (0.0%) | 193,000 |
2 Feb 2024 | JPY | 5,300 | 5,330 | 5,160 | 5,250 | 5,250 | -30 (-0.57%) | 219,700 |
1 Feb 2024 | JPY | 5,220 | 5,320 | 5,210 | 5,280 | 5,280 | +50 (+0.96%) | 187,700 |
31 Jan 2024 | JPY | 5,150 | 5,240 | 5,120 | 5,230 | 5,230 | +90 (+1.75%) | 156,800 |
30 Jan 2024 | JPY | 5,260 | 5,310 | 5,120 | 5,140 | 5,140 | -50 (-0.96%) | 179,300 |
29 Jan 2024 | JPY | 5,130 | 5,210 | 5,100 | 5,190 | 5,190 | +90 (+1.76%) | 140,300 |
26 Jan 2024 | JPY | 5,130 | 5,190 | 5,100 | 5,100 | 5,100 | -40 (-0.78%) | 180,300 |
25 Jan 2024 | JPY | 5,070 | 5,180 | 5,060 | 5,140 | 5,140 | +30 (+0.59%) | 175,300 |
24 Jan 2024 | JPY | 5,220 | 5,250 | 5,080 | 5,110 | 5,110 | -110 (-2.11%) | 272,200 |
23 Jan 2024 | JPY | 5,260 | 5,310 | 5,200 | 5,220 | 5,220 | -50 (-0.95%) | 243,400 |
22 Jan 2024 | JPY | 5,210 | 5,280 | 5,130 | 5,270 | 5,270 | +60 (+1.15%) | 250,200 |
19 Jan 2024 | JPY | 5,410 | 5,450 | 5,120 | 5,210 | 5,210 | -120 (-2.25%) | 520,400 |
18 Jan 2024 | JPY | 5,260 | 5,390 | 5,260 | 5,330 | 5,330 | +70 (+1.33%) | 424,800 |
17 Jan 2024 | JPY | 5,100 | 5,350 | 5,100 | 5,260 | 5,260 | +230 (+4.57%) | 634,700 |
16 Jan 2024 | JPY | 4,900 | 5,070 | 4,885 | 5,030 | 5,030 | +175 (+3.60%) | 428,700 |
15 Jan 2024 | JPY | 4,815 | 4,875 | 4,805 | 4,855 | 4,855 | +40 (+0.83%) | 76,000 |
12 Jan 2024 | JPY | 4,855 | 4,980 | 4,770 | 4,815 | 4,815 | -25 (-0.52%) | 411,000 |
11 Jan 2024 | JPY | 4,850 | 4,880 | 4,805 | 4,840 | 4,840 | +40 (+0.83%) | 329,900 |
10 Jan 2024 | JPY | 4,685 | 4,800 | 4,680 | 4,800 | 4,800 | +80 (+1.69%) | 327,800 |
9 Jan 2024 | JPY | 4,500 | 4,725 | 4,495 | 4,720 | 4,720 | +270 (+6.07%) | 524,100 |
5 Jan 2024 | JPY | 4,445 | 4,485 | 4,415 | 4,450 | 4,450 | -40 (-0.89%) | 270,800 |
4 Jan 2024 | JPY | 4,350 | 4,495 | 4,280 | 4,490 | 4,490 | +100 (+2.28%) | 375,900 |
29 Dec 2023 | JPY | 4,320 | 4,390 | 4,320 | 4,390 | 4,390 | +30 (+0.69%) | 223,000 |
28 Dec 2023 | JPY | 4,390 | 4,435 | 4,310 | 4,360 | 4,360 | -15 (-0.34%) | 717,800 |
27 Dec 2023 | JPY | 4,380 | 4,410 | 4,325 | 4,375 | 4,375 | -30 (-0.68%) | 814,000 |
26 Dec 2023 | JPY | 4,360 | 4,410 | 4,305 | 4,405 | 4,405 | +15 (+0.34%) | 373,400 |
25 Dec 2023 | JPY | 4,530 | 4,530 | 4,380 | 4,390 | 4,390 | -85 (-1.90%) | 507,200 |
22 Dec 2023 | JPY | 4,350 | 4,475 | 4,320 | 4,475 | 4,475 | +150 (+3.47%) | 639,800 |
21 Dec 2023 | JPY | 4,285 | 4,345 | 4,225 | 4,325 | 4,325 | -30 (-0.69%) | 437,200 |
20 Dec 2023 | JPY | 4,290 | 4,360 | 4,250 | 4,355 | 4,355 | +120 (+2.83%) | 560,500 |