Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | HKD | 0.32 | 0.34 | 0.32 | 0.33 | 0.33 | -0.005 (-1.49%) | 336,000 |
7 Feb 2024 | HKD | 0.33 | 0.335 | 0.325 | 0.335 | 0.335 | -0.005 (-1.47%) | 274,000 |
6 Feb 2024 | HKD | 0.315 | 0.34 | 0.315 | 0.34 | 0.34 | +0.01 (+3.03%) | 608,000 |
5 Feb 2024 | HKD | 0.33 | 0.33 | 0.315 | 0.33 | 0.33 | 0.0 (0.0%) | 859,760 |
2 Feb 2024 | HKD | 0.315 | 0.33 | 0.315 | 0.33 | 0.33 | 0.0 (0.0%) | 346,000 |
1 Feb 2024 | HKD | 0.315 | 0.33 | 0.31 | 0.33 | 0.33 | 0.0 (0.0%) | 272,000 |
31 Jan 2024 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
30 Jan 2024 | HKD | 0.33 | 0.33 | 0.315 | 0.33 | 0.33 | +0.005 (+1.54%) | 122,000 |
29 Jan 2024 | HKD | 0.325 | 0.33 | 0.315 | 0.325 | 0.325 | -0.01 (-2.99%) | 556,000 |
26 Jan 2024 | HKD | 0.335 | 0.34 | 0.325 | 0.335 | 0.335 | 0.0 (0.0%) | 1,794,120 |
25 Jan 2024 | HKD | 0.325 | 0.34 | 0.32 | 0.335 | 0.335 | +0.01 (+3.08%) | 528,000 |
24 Jan 2024 | HKD | 0.31 | 0.325 | 0.305 | 0.325 | 0.325 | +0.02 (+6.56%) | 256,000 |
23 Jan 2024 | HKD | 0.305 | 0.31 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 294,000 |
22 Jan 2024 | HKD | 0.305 | 0.305 | 0.295 | 0.305 | 0.305 | -0.005 (-1.61%) | 838,000 |
19 Jan 2024 | HKD | 0.31 | 0.31 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 105,400 |
18 Jan 2024 | HKD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 212,000 |
17 Jan 2024 | HKD | 0.315 | 0.315 | 0.305 | 0.31 | 0.31 | -0.005 (-1.59%) | 514,000 |
16 Jan 2024 | HKD | 0.32 | 0.335 | 0.315 | 0.315 | 0.315 | -0.01 (-3.08%) | 394,020 |
15 Jan 2024 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 700,000 |
12 Jan 2024 | HKD | 0.32 | 0.345 | 0.32 | 0.33 | 0.33 | +0.015 (+4.76%) | 656,000 |
11 Jan 2024 | HKD | 0.315 | 0.33 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 579,760 |
10 Jan 2024 | HKD | 0.315 | 0.315 | 0.31 | 0.315 | 0.315 | -0.005 (-1.56%) | 246,562 |
9 Jan 2024 | HKD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 305,712 |
8 Jan 2024 | HKD | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 102,000 |
5 Jan 2024 | HKD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | +0.005 (+1.59%) | 642,000 |
4 Jan 2024 | HKD | 0.315 | 0.315 | 0.305 | 0.315 | 0.315 | 0.0 (0.0%) | 1,397,800 |
3 Jan 2024 | HKD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 432,000 |
2 Jan 2024 | HKD | 0.315 | 0.315 | 0.305 | 0.315 | 0.315 | 0.0 (0.0%) | 210,000 |
29 Dec 2023 | HKD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 926,565 |
28 Dec 2023 | HKD | 0.31 | 0.32 | 0.31 | 0.315 | 0.315 | -0.005 (-1.56%) | 652,000 |