Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | HKD | 0.32 | 0.325 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 1,528,000 |
21 Dec 2023 | HKD | 0.305 | 0.315 | 0.305 | 0.315 | 0.315 | +0.01 (+3.28%) | 1,122,000 |
20 Dec 2023 | HKD | 0.3 | 0.31 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 350,000 |
19 Dec 2023 | HKD | 0.31 | 0.31 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 421,800 |
18 Dec 2023 | HKD | 0.31 | 0.31 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 612,000 |
15 Dec 2023 | HKD | 0.31 | 0.31 | 0.295 | 0.305 | 0.305 | -0.005 (-1.61%) | 6,682,000 |
14 Dec 2023 | HKD | 0.305 | 0.315 | 0.305 | 0.31 | 0.31 | -0.005 (-1.59%) | 221,600 |
13 Dec 2023 | HKD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 248,000 |
12 Dec 2023 | HKD | 0.315 | 0.315 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 255,400 |
11 Dec 2023 | HKD | 0.32 | 0.32 | 0.305 | 0.315 | 0.315 | 0.0 (0.0%) | 2,648,400 |
8 Dec 2023 | HKD | 0.32 | 0.325 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 604,000 |
7 Dec 2023 | HKD | 0.32 | 0.32 | 0.315 | 0.32 | 0.32 | -0.005 (-1.54%) | 423,200 |
6 Dec 2023 | HKD | 0.315 | 0.325 | 0.315 | 0.325 | 0.325 | +0.005 (+1.56%) | 255,000 |
5 Dec 2023 | HKD | 0.33 | 0.335 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 2,459,024 |
4 Dec 2023 | HKD | 0.335 | 0.34 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 144,200 |
1 Dec 2023 | HKD | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 420,000 |
30 Nov 2023 | HKD | 0.33 | 0.335 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 454,000 |
29 Nov 2023 | HKD | 0.33 | 0.335 | 0.32 | 0.33 | 0.33 | -0.005 (-1.49%) | 2,878,000 |
28 Nov 2023 | HKD | 0.335 | 0.335 | 0.33 | 0.335 | 0.335 | -0.005 (-1.47%) | 536,000 |
27 Nov 2023 | HKD | 0.335 | 0.34 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 108,243 |
24 Nov 2023 | HKD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 14,000 |
23 Nov 2023 | HKD | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 366,000 |
22 Nov 2023 | HKD | 0.33 | 0.345 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 3,110,800 |
21 Nov 2023 | HKD | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | +0.005 (+1.49%) | 492,000 |
20 Nov 2023 | HKD | 0.33 | 0.34 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 154,000 |
17 Nov 2023 | HKD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 330,000 |
16 Nov 2023 | HKD | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 26,800 |
15 Nov 2023 | HKD | 0.335 | 0.345 | 0.33 | 0.34 | 0.34 | -0.005 (-1.45%) | 716,000 |
14 Nov 2023 | HKD | 0.335 | 0.345 | 0.33 | 0.345 | 0.345 | +0.01 (+2.99%) | 146,000 |
13 Nov 2023 | HKD | 0.33 | 0.335 | 0.325 | 0.335 | 0.335 | 0.0 (0.0%) | 124,000 |