Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2002 | HKD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 10.1339 | 0.0 (0.0%) | 0 |
25 Mar 2002 | HKD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 10.1339 | 0.0 (0.0%) | 0 |
22 Mar 2002 | HKD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 10.1339 | 0.0 (0.0%) | 0 |
21 Mar 2002 | HKD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 10.1339 | 0.0 (0.0%) | 0 |
20 Mar 2002 | HKD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 10.1339 | 0.0 (0.0%) | 0 |
19 Mar 2002 | HKD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 10.1339 | 0.0 (0.0%) | 0 |
18 Mar 2002 | HKD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 10.1339 | 0.0 (0.0%) | 0 |
15 Mar 2002 | HKD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 10.1339 | 0.0 (0.0%) | 0 |
14 Mar 2002 | HKD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 10.1339 | 0.0 (0.0%) | 0 |
13 Mar 2002 | HKD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 10.1339 | 0.0 (0.0%) | 0 |
12 Mar 2002 | HKD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 10.1339 | 0.0 (0.0%) | 0 |
11 Mar 2002 | HKD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 10.1339 | 0.0 (0.0%) | 0 |
8 Mar 2002 | HKD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 10.1339 | 0.0 (0.0%) | 0 |
7 Mar 2002 | HKD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 10.1339 | 0.0 (0.0%) | 0 |
6 Mar 2002 | HKD | 0.0496 | 0.0565 | 0.0496 | 0.0565 | 10.1339 | 0.0 (0.0%) | 12,836 |
5 Mar 2002 | HKD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 10.1339 | 0.0 (0.0%) | 0 |
4 Mar 2002 | HKD | 0.059 | 0.059 | 0.0565 | 0.0565 | 10.1339 | -0.004 (-7.38%) | 19,896 |
1 Mar 2002 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 10.9411 | 0.0 (0.0%) | 12,836 |
28 Feb 2002 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 10.9411 | 0.0 (0.0%) | 0 |
27 Feb 2002 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 10.9411 | 0.0 (0.0%) | 0 |
26 Feb 2002 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 10.9411 | 0.0 (0.0%) | 0 |
25 Feb 2002 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 10.9411 | 0.0 (0.0%) | 0 |
22 Feb 2002 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 10.9411 | 0.0 (0.0%) | 0 |
21 Feb 2002 | HKD | 0.059 | 0.061 | 0.059 | 0.061 | 10.9411 | +0.002 (+3.39%) | 10,269 |
20 Feb 2002 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 10.5824 | -0.002 (-3.28%) | 7,702 |
19 Feb 2002 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 10.9411 | 0.0 (0.0%) | 0 |
18 Feb 2002 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 10.9411 | 0.0 (0.0%) | 0 |
15 Feb 2002 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 10.9411 | 0.0 (0.0%) | 0 |
14 Feb 2002 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 10.9411 | 0.0 (0.0%) | 0 |
13 Feb 2002 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 10.9411 | 0.0 (0.0%) | 0 |