Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2002 | HKD | 0.0836 | 0.0836 | 0.0836 | 0.0836 | 14.9947 | 0.0 (0.0%) | 0 |
17 Jan 2002 | HKD | 0.0836 | 0.0836 | 0.0836 | 0.0836 | 14.9947 | 0.0 (0.0%) | 0 |
16 Jan 2002 | HKD | 0.0836 | 0.0836 | 0.0836 | 0.0836 | 14.9947 | 0.0 (0.0%) | 0 |
15 Jan 2002 | HKD | 0.0836 | 0.0836 | 0.0836 | 0.0836 | 14.9947 | -0.002 (-2.79%) | 17,971 |
14 Jan 2002 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 15.4251 | 0.0 (0.0%) | 0 |
11 Jan 2002 | HKD | 0.0807 | 0.0869 | 0.0807 | 0.086 | 15.4251 | +0.008 (+9.83%) | 5,134 |
10 Jan 2002 | HKD | 0.0774 | 0.0783 | 0.0774 | 0.0783 | 14.044 | +0.004 (+4.96%) | 2,567 |
9 Jan 2002 | HKD | 0.0746 | 0.0746 | 0.0746 | 0.0746 | 13.3804 | 0.0 (0.0%) | 0 |
8 Jan 2002 | HKD | 0.0746 | 0.0746 | 0.0746 | 0.0746 | 13.3804 | 0.0 (0.0%) | 0 |
7 Jan 2002 | HKD | 0.061 | 0.0746 | 0.061 | 0.0746 | 13.3804 | +0.016 (+28.18%) | 50,061 |
4 Jan 2002 | HKD | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 10.4389 | 0.0 (0.0%) | 0 |
3 Jan 2002 | HKD | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 10.4389 | 0.0 (0.0%) | 0 |
2 Jan 2002 | HKD | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 10.4389 | 0.0 (0.0%) | 0 |
1 Jan 2002 | HKD | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 10.4389 | 0.0 (0.0%) | 0 |
31 Dec 2001 | HKD | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 10.4389 | 0.0 (0.0%) | 0 |
28 Dec 2001 | HKD | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 10.4389 | 0.0 (0.0%) | 0 |
27 Dec 2001 | HKD | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 10.4389 | 0.0 (0.0%) | 0 |
26 Dec 2001 | HKD | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 10.4389 | 0.0 (0.0%) | 0 |
25 Dec 2001 | HKD | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 10.4389 | 0.0 (0.0%) | 0 |
24 Dec 2001 | HKD | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 10.4389 | 0.0 (0.0%) | 0 |
21 Dec 2001 | HKD | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 10.4389 | 0.0 (0.0%) | 0 |
20 Dec 2001 | HKD | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 10.4389 | 0.0 (0.0%) | 0 |
19 Dec 2001 | HKD | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 10.4389 | 0.0 (0.0%) | 0 |
18 Dec 2001 | HKD | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 10.4389 | 0.0 (0.0%) | 0 |
17 Dec 2001 | HKD | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 10.4389 | 0.0 (0.0%) | 0 |
14 Dec 2001 | HKD | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 10.4389 | 0.0 (0.0%) | 0 |
13 Dec 2001 | HKD | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 10.4389 | 0.0 (0.0%) | 2,567 |