Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | +0.001 (+1.05%) | 60,000 |
19 Feb 2024 | HKD | 0.09 | 0.095 | 0.086 | 0.095 | 0.095 | +0.005 (+5.56%) | 147,000 |
16 Feb 2024 | HKD | 0.093 | 0.093 | 0.088 | 0.09 | 0.09 | +0.004 (+4.65%) | 150,000 |
15 Feb 2024 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | +0.001 (+1.18%) | 0 |
14 Feb 2024 | HKD | 0.086 | 0.086 | 0.085 | 0.085 | 0.085 | -0.001 (-1.16%) | 255,000 |
9 Feb 2024 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | +0.001 (+1.18%) | 30,000 |
8 Feb 2024 | HKD | 0.086 | 0.086 | 0.081 | 0.085 | 0.085 | -0.01 (-10.53%) | 3,495,000 |
7 Feb 2024 | HKD | 0.097 | 0.097 | 0.09 | 0.095 | 0.095 | -0.002 (-2.06%) | 450,000 |
6 Feb 2024 | HKD | 0.101 | 0.101 | 0.092 | 0.097 | 0.097 | -0.003 (-3.00%) | 45,000 |
5 Feb 2024 | HKD | 0.104 | 0.106 | 0.093 | 0.1 | 0.1 | +0.002 (+2.04%) | 120,000 |
2 Feb 2024 | HKD | 0.1 | 0.1 | 0.097 | 0.098 | 0.098 | -0.015 (-13.27%) | 90,000 |
1 Feb 2024 | HKD | 0.1 | 0.113 | 0.095 | 0.113 | 0.113 | +0.01 (+9.71%) | 465,000 |
31 Jan 2024 | HKD | 0.106 | 0.106 | 0.103 | 0.103 | 0.103 | -0.007 (-6.36%) | 30,000 |
30 Jan 2024 | HKD | 0.108 | 0.11 | 0.108 | 0.11 | 0.11 | -0.007 (-5.98%) | 30,000 |
29 Jan 2024 | HKD | 0.126 | 0.126 | 0.115 | 0.117 | 0.117 | -0.009 (-7.14%) | 135,000 |
26 Jan 2024 | HKD | 0.131 | 0.131 | 0.125 | 0.126 | 0.126 | -0.01 (-7.35%) | 90,000 |
25 Jan 2024 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
24 Jan 2024 | HKD | 0.135 | 0.136 | 0.135 | 0.136 | 0.136 | -0.01 (-6.85%) | 216,000 |
23 Jan 2024 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
22 Jan 2024 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
19 Jan 2024 | HKD | 0.149 | 0.149 | 0.146 | 0.146 | 0.146 | -0.004 (-2.67%) | 360,000 |
18 Jan 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
17 Jan 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 15,000 |
16 Jan 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
15 Jan 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 90,000 |
12 Jan 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.002 (+1.35%) | 45,000 |
11 Jan 2024 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | +0.004 (+2.78%) | 75,000 |
10 Jan 2024 | HKD | 0.144 | 0.15 | 0.14 | 0.144 | 0.144 | 0.0 (0.0%) | 33,000 |
9 Jan 2024 | HKD | 0.144 | 0.145 | 0.144 | 0.144 | 0.144 | +0.012 (+9.09%) | 93,000 |
8 Jan 2024 | HKD | 0.123 | 0.168 | 0.123 | 0.132 | 0.132 | +0.032 (+32%) | 1,540,500 |