Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | HKD | 0.012 | 0.012 | 0.011 | 0.011 | 0.11 | -0.001 (-8.33%) | 1,260,000 |
20 Nov 2023 | HKD | 0.012 | 0.012 | 0.011 | 0.012 | 0.12 | 0.0 (0.0%) | 1,710,000 |
17 Nov 2023 | HKD | 0.014 | 0.015 | 0.011 | 0.012 | 0.12 | -0.003 (-20%) | 9,735,000 |
16 Nov 2023 | HKD | 0.015 | 0.015 | 0.014 | 0.015 | 0.15 | 0.0 (0.0%) | 555,000 |
15 Nov 2023 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
14 Nov 2023 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
13 Nov 2023 | HKD | 0.013 | 0.015 | 0.013 | 0.015 | 0.15 | 0.0 (0.0%) | 1,140,000 |
10 Nov 2023 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
9 Nov 2023 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
8 Nov 2023 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
7 Nov 2023 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | -0.001 (-6.25%) | 0 |
6 Nov 2023 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | 0.0 (0.0%) | 0 |
3 Nov 2023 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | +0.002 (+14.29%) | 30,000 |
2 Nov 2023 | HKD | 0.013 | 0.014 | 0.013 | 0.014 | 0.14 | +0.001 (+7.69%) | 500,000 |
1 Nov 2023 | HKD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | 0.0 (0.0%) | 0 |
31 Oct 2023 | HKD | 0.014 | 0.014 | 0.013 | 0.013 | 0.13 | -0.001 (-7.14%) | 45,000 |
30 Oct 2023 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 0.14 | 0.0 (0.0%) | 0 |
27 Oct 2023 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 0.14 | 0.0 (0.0%) | 0 |
26 Oct 2023 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 0.14 | 0.0 (0.0%) | 15,000 |
25 Oct 2023 | HKD | 0.013 | 0.015 | 0.013 | 0.014 | 0.14 | 0.0 (0.0%) | 1,200,000 |
24 Oct 2023 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 0.14 | 0.0 (0.0%) | 135,000 |
20 Oct 2023 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 0.14 | 0.0 (0.0%) | 0 |
19 Oct 2023 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 0.14 | 0.0 (0.0%) | 0 |
18 Oct 2023 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 0.14 | 0.0 (0.0%) | 0 |
17 Oct 2023 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 0.14 | -0.001 (-6.67%) | 15,000 |
16 Oct 2023 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
13 Oct 2023 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
12 Oct 2023 | HKD | 0.014 | 0.015 | 0.014 | 0.015 | 0.15 | +0.001 (+7.14%) | 1,295,000 |
11 Oct 2023 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 0.14 | 0.0 (0.0%) | 0 |
10 Oct 2023 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 0.14 | -0.003 (-17.65%) | 70,000 |