Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2017 | HKD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
4 Oct 2017 | HKD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.06 (+0.58%) | 48,600 |
3 Oct 2017 | HKD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.04 (+0.39%) | 0 |
2 Oct 2017 | HKD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
29 Sep 2017 | HKD | 10.26 | 10.26 | 10.26 | 10.28 | 10.28 | +0.04 (+0.39%) | 400 |
28 Sep 2017 | HKD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
27 Sep 2017 | HKD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
26 Sep 2017 | HKD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.04 (-0.39%) | 400 |
25 Sep 2017 | HKD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.08 (-0.77%) | 0 |
22 Sep 2017 | HKD | 10.4 | 10.44 | 10.36 | 10.36 | 10.36 | -0.08 (-0.77%) | 292,000 |
21 Sep 2017 | HKD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.02 (-0.19%) | 60,000 |
20 Sep 2017 | HKD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 10,000 |
19 Sep 2017 | HKD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
18 Sep 2017 | HKD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.08 (+0.77%) | 0 |
15 Sep 2017 | HKD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
14 Sep 2017 | HKD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
13 Sep 2017 | HKD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.04 (+0.39%) | 50,000 |
12 Sep 2017 | HKD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.02 (+0.19%) | 32,000 |
11 Sep 2017 | HKD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
8 Sep 2017 | HKD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.08 (+0.78%) | 20,000 |
7 Sep 2017 | HKD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.06 (+0.59%) | 0 |
6 Sep 2017 | HKD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
5 Sep 2017 | HKD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.04 (+0.39%) | 0 |
4 Sep 2017 | HKD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.04 (-0.39%) | 0 |
1 Sep 2017 | HKD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.04 (+0.39%) | 0 |
31 Aug 2017 | HKD | 10.16 | 10.16 | 10.14 | 10.14 | 10.14 | +0.02 (+0.20%) | 124,000 |
30 Aug 2017 | HKD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.02 (+0.20%) | 0 |
29 Aug 2017 | HKD | 10.06 | 10.06 | 10.06 | 10.1 | 10.1 | -0.02 (-0.20%) | 20,000 |
28 Aug 2017 | HKD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
25 Aug 2017 | HKD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.04 (+0.40%) | 2,000 |