Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2017 | HKD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
23 Aug 2017 | HKD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
22 Aug 2017 | HKD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.13 (+1.31%) | 1,000 |
21 Aug 2017 | HKD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.02 (+0.20%) | 1,000 |
18 Aug 2017 | HKD | 9.89 | 9.93 | 9.89 | 9.93 | 9.93 | -0.07 (-0.70%) | 74,000 |
17 Aug 2017 | HKD | 9.99 | 10 | 9.99 | 10 | 10 | +0.11 (+1.11%) | 10,200 |
16 Aug 2017 | HKD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.02 (+0.20%) | 0 |
15 Aug 2017 | HKD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
14 Aug 2017 | HKD | 9.86 | 9.9 | 9.83 | 9.87 | 9.87 | +0.05 (+0.51%) | 83,800 |
11 Aug 2017 | HKD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.07 (-0.71%) | 0 |
10 Aug 2017 | HKD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.1 (-1.00%) | 10,000 |
9 Aug 2017 | HKD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
8 Aug 2017 | HKD | 9.98 | 9.98 | 9.98 | 9.99 | 9.99 | -0.05 (-0.50%) | 14,000 |
7 Aug 2017 | HKD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
4 Aug 2017 | HKD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.05 (+0.50%) | 10,000 |
3 Aug 2017 | HKD | 9.98 | 9.98 | 9.98 | 9.99 | 9.99 | -0.03 (-0.30%) | 11,200 |
2 Aug 2017 | HKD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.04 (-0.40%) | 69,200 |
1 Aug 2017 | HKD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.02 (+0.20%) | 1,000 |
31 Jul 2017 | HKD | 10 | 10.04 | 10 | 10.04 | 10.04 | -0.06 (-0.59%) | 22,000 |
28 Jul 2017 | HKD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
27 Jul 2017 | HKD | 10 | 10.1 | 10 | 10.1 | 10.1 | +0.22 (+2.23%) | 43,400 |
26 Jul 2017 | HKD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
25 Jul 2017 | HKD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
24 Jul 2017 | HKD | 9.86 | 9.88 | 9.86 | 9.88 | 9.88 | -0.02 (-0.20%) | 43,400 |
21 Jul 2017 | HKD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 60,000 |
20 Jul 2017 | HKD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
19 Jul 2017 | HKD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.08 (+0.81%) | 20,000 |
18 Jul 2017 | HKD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
17 Jul 2017 | HKD | 9.78 | 9.82 | 9.77 | 9.82 | 9.82 | +0.04 (+0.41%) | 45,400 |
14 Jul 2017 | HKD | 9.74 | 9.78 | 9.68 | 9.78 | 9.78 | +0.07 (+0.72%) | 14,000 |