Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2017 | HKD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.01 (-0.11%) | 0 |
31 May 2017 | HKD | 9.28 | 9.33 | 9.25 | 9.33 | 9.33 | +0.03 (+0.32%) | 24,400 |
30 May 2017 | HKD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
29 May 2017 | HKD | 9.31 | 9.31 | 9.25 | 9.3 | 9.3 | +0.08 (+0.87%) | 40,200 |
26 May 2017 | HKD | 9.23 | 9.23 | 9.21 | 9.22 | 9.22 | -0.09 (-0.97%) | 18,000 |
25 May 2017 | HKD | 9.27 | 9.31 | 9.27 | 9.31 | 9.31 | +0.05 (+0.54%) | 3,000 |
24 May 2017 | HKD | 9.26 | 9.26 | 9.25 | 9.26 | 9.26 | +0.03 (+0.33%) | 9,000 |
23 May 2017 | HKD | 9.21 | 9.25 | 9.21 | 9.23 | 9.23 | +0.05 (+0.54%) | 3,000 |
22 May 2017 | HKD | 9.23 | 9.23 | 9.23 | 9.18 | 9.18 | 0.0 (0.0%) | 2,000 |
19 May 2017 | HKD | 9.14 | 9.18 | 9.14 | 9.18 | 9.18 | +0.04 (+0.44%) | 3,000 |
18 May 2017 | HKD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.06 (-0.65%) | 0 |
17 May 2017 | HKD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.01 (-0.11%) | 0 |
16 May 2017 | HKD | 9.22 | 9.22 | 9.22 | 9.21 | 9.21 | +0.01 (+0.11%) | 1,000 |
15 May 2017 | HKD | 9.13 | 9.2 | 9.12 | 9.2 | 9.2 | 0.0 (0.0%) | 6,600 |
12 May 2017 | HKD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.01 (-0.11%) | 0 |
11 May 2017 | HKD | 9.2 | 9.21 | 9.16 | 9.21 | 9.21 | -0.02 (-0.22%) | 13,600 |
10 May 2017 | HKD | 9.2 | 9.25 | 9.17 | 9.23 | 9.23 | +0.04 (+0.44%) | 7,400 |
9 May 2017 | HKD | 9.17 | 9.19 | 9.17 | 9.19 | 9.19 | +0.02 (+0.22%) | 3,000 |
8 May 2017 | HKD | 9.15 | 9.17 | 9.08 | 9.17 | 9.17 | +0.07 (+0.77%) | 4,400 |
5 May 2017 | HKD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.04 (-0.44%) | 0 |
4 May 2017 | HKD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.11 (-1.19%) | 0 |
3 May 2017 | HKD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
2 May 2017 | HKD | 9 | 9.25 | 9 | 9.25 | 9.25 | +0.16 (+1.76%) | 17,200 |
1 May 2017 | HKD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |
28 Apr 2017 | HKD | 9.04 | 9.09 | 9.03 | 9.09 | 9.09 | 0.0 (0.0%) | 225,200 |
27 Apr 2017 | HKD | 9.04 | 9.09 | 9.04 | 9.09 | 9.09 | -0.05 (-0.55%) | 3,600 |
26 Apr 2017 | HKD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.01 (+0.11%) | 1,000 |
25 Apr 2017 | HKD | 9.12 | 9.13 | 9.12 | 9.13 | 9.13 | +0.05 (+0.55%) | 2,000 |
24 Apr 2017 | HKD | 9.05 | 9.08 | 9.05 | 9.08 | 9.08 | +0.02 (+0.22%) | 2,000 |
21 Apr 2017 | HKD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.03 (+0.33%) | 2,000 |