Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2017 | HKD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.05 (+0.56%) | 1,000 |
19 Apr 2017 | HKD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
18 Apr 2017 | HKD | 9.04 | 9.04 | 8.98 | 8.98 | 8.98 | -0.02 (-0.22%) | 12,000 |
17 Apr 2017 | HKD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
14 Apr 2017 | HKD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
13 Apr 2017 | HKD | 9 | 9 | 9 | 9 | 9 | -0.03 (-0.33%) | 20,000 |
12 Apr 2017 | HKD | 8.95 | 9.03 | 8.94 | 9.03 | 9.03 | +0.01 (+0.11%) | 142,200 |
11 Apr 2017 | HKD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |
10 Apr 2017 | HKD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.06 (-0.66%) | 0 |
7 Apr 2017 | HKD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.02 (-0.22%) | 4,578,200 |
6 Apr 2017 | HKD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
5 Apr 2017 | HKD | 9.11 | 9.11 | 9.06 | 9.1 | 9.1 | +0.01 (+0.11%) | 71,200 |
4 Apr 2017 | HKD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |
3 Apr 2017 | HKD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.04 (+0.44%) | 2,000 |
31 Mar 2017 | HKD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.03 (-0.33%) | 0 |
30 Mar 2017 | HKD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
29 Mar 2017 | HKD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.05 (+0.55%) | 1,000 |
28 Mar 2017 | HKD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.05 (+0.56%) | 2,000 |
27 Mar 2017 | HKD | 9.01 | 9.01 | 9.01 | 8.98 | 8.98 | 0.0 (0.0%) | 1,000 |
24 Mar 2017 | HKD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
23 Mar 2017 | HKD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.04 (+0.45%) | 2,000 |
22 Mar 2017 | HKD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.07 (-0.78%) | 0 |
21 Mar 2017 | HKD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
20 Mar 2017 | HKD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
17 Mar 2017 | HKD | 8.98 | 9.04 | 8.96 | 9.01 | 9.01 | -0.03 (-0.33%) | 22,000 |
16 Mar 2017 | HKD | 9.02 | 9.04 | 9 | 9.04 | 9.04 | +0.22 (+2.49%) | 35,000 |
15 Mar 2017 | HKD | 8.85 | 8.85 | 8.82 | 8.82 | 8.82 | -0.06 (-0.68%) | 52,200 |
14 Mar 2017 | HKD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.01 (+0.11%) | 1,000 |
13 Mar 2017 | HKD | 8.8 | 8.87 | 8.8 | 8.87 | 8.87 | +0.12 (+1.37%) | 5,000 |
10 Mar 2017 | HKD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.01 (+0.11%) | 1,000 |