Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2016 | HKD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.11 (-1.33%) | 0 |
14 Dec 2016 | HKD | 8.27 | 8.27 | 8.26 | 8.26 | 8.26 | +0.03 (+0.36%) | 2,000 |
13 Dec 2016 | HKD | 8.22 | 8.23 | 8.15 | 8.23 | 8.23 | +0.03 (+0.37%) | 230,400 |
12 Dec 2016 | HKD | 8.22 | 8.22 | 8.2 | 8.2 | 8.2 | -0.11 (-1.32%) | 3,000 |
9 Dec 2016 | HKD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.02 (-0.24%) | 0 |
8 Dec 2016 | HKD | 8.3 | 8.33 | 8.3 | 8.33 | 8.33 | +0.11 (+1.34%) | 3,200 |
7 Dec 2016 | HKD | 8.21 | 8.22 | 8.21 | 8.22 | 8.22 | +0.03 (+0.37%) | 2,000 |
6 Dec 2016 | HKD | 8.17 | 8.2 | 8.16 | 8.19 | 8.19 | +0.08 (+0.99%) | 4,200 |
5 Dec 2016 | HKD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.02 (-0.25%) | 0 |
2 Dec 2016 | HKD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.04 (-0.49%) | 0 |
1 Dec 2016 | HKD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.02 (-0.24%) | 0 |
30 Nov 2016 | HKD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.03 (+0.37%) | 1,000 |
29 Nov 2016 | HKD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.02 (-0.24%) | 1,000 |
28 Nov 2016 | HKD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.05 (+0.62%) | 1,000 |
25 Nov 2016 | HKD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.04 (+0.49%) | 1,000 |
24 Nov 2016 | HKD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.05 (-0.61%) | 0 |
23 Nov 2016 | HKD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.04 (+0.49%) | 1,000 |
22 Nov 2016 | HKD | 8.08 | 8.1 | 8.08 | 8.1 | 8.1 | +0.1 (+1.25%) | 4,000 |
21 Nov 2016 | HKD | 8 | 8 | 8 | 8 | 8 | -0.02 (-0.25%) | 0 |
18 Nov 2016 | HKD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.03 (-0.37%) | 0 |
17 Nov 2016 | HKD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.04 (-0.49%) | 0 |
16 Nov 2016 | HKD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.04 (+0.50%) | 2,000 |
15 Nov 2016 | HKD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
14 Nov 2016 | HKD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.11 (-1.35%) | 1,000 |
11 Nov 2016 | HKD | 8.2 | 8.2 | 8.08 | 8.16 | 8.16 | -0.15 (-1.81%) | 27,600 |
10 Nov 2016 | HKD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.11 (+1.34%) | 10,400 |
9 Nov 2016 | HKD | 8.1 | 8.2 | 8.1 | 8.2 | 8.2 | -0.17 (-2.03%) | 10,000 |
8 Nov 2016 | HKD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.06 (+0.72%) | 2,000 |
7 Nov 2016 | HKD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.05 (+0.61%) | 5,000 |
4 Nov 2016 | HKD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.05 (-0.60%) | 0 |