Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2016 | HKD | 8.33 | 8.33 | 8.33 | 8.31 | 8.31 | +0.05 (+0.61%) | 2,000 |
2 Nov 2016 | HKD | 8.27 | 8.27 | 8.24 | 8.26 | 8.26 | -0.21 (-2.48%) | 186,200 |
1 Nov 2016 | HKD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.11 (+1.32%) | 5,000 |
31 Oct 2016 | HKD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.03 (-0.36%) | 200 |
28 Oct 2016 | HKD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.06 (-0.71%) | 0 |
27 Oct 2016 | HKD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.06 (-0.71%) | 0 |
26 Oct 2016 | HKD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.04 (-0.47%) | 40,000 |
25 Oct 2016 | HKD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
24 Oct 2016 | HKD | 8.64 | 8.76 | 8.5 | 8.55 | 8.55 | -0.08 (-0.93%) | 232,800 |
21 Oct 2016 | HKD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
20 Oct 2016 | HKD | 8.64 | 8.64 | 8.64 | 8.63 | 8.63 | +0.07 (+0.82%) | 9,000 |
19 Oct 2016 | HKD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.07 (+0.82%) | 0 |
18 Oct 2016 | HKD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.03 (+0.35%) | 0 |
17 Oct 2016 | HKD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
14 Oct 2016 | HKD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
13 Oct 2016 | HKD | 8.5 | 8.5 | 8.5 | 8.46 | 8.46 | -0.03 (-0.35%) | 12,000 |
12 Oct 2016 | HKD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.16 (-1.85%) | 80,000 |
11 Oct 2016 | HKD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.02 (-0.23%) | 16,600 |
10 Oct 2016 | HKD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
7 Oct 2016 | HKD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.03 (-0.34%) | 0 |
6 Oct 2016 | HKD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
5 Oct 2016 | HKD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
4 Oct 2016 | HKD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
3 Oct 2016 | HKD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
30 Sep 2016 | HKD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.02 (-0.23%) | 0 |
29 Sep 2016 | HKD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
28 Sep 2016 | HKD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
27 Sep 2016 | HKD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
26 Sep 2016 | HKD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.05 (-0.57%) | 0 |
23 Sep 2016 | HKD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0 (0.0%) | 0 |