Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2016 | HKD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.12 (+1.39%) | 30,000 |
21 Sep 2016 | HKD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.1 (+1.17%) | 12,000 |
20 Sep 2016 | HKD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.03 (+0.35%) | 0 |
19 Sep 2016 | HKD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.15 (+1.79%) | 0 |
16 Sep 2016 | HKD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 0 |
15 Sep 2016 | HKD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 0 |
14 Sep 2016 | HKD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 0 |
13 Sep 2016 | HKD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.16 (-1.88%) | 1,400 |
12 Sep 2016 | HKD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.23 (-2.63%) | 0 |
9 Sep 2016 | HKD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.09 (-1.02%) | 0 |
8 Sep 2016 | HKD | 8.83 | 8.85 | 8.83 | 8.85 | 8.85 | +0.04 (+0.45%) | 5,800 |
7 Sep 2016 | HKD | 8.82 | 8.82 | 8.82 | 8.81 | 8.81 | +0.04 (+0.46%) | 10,000 |
6 Sep 2016 | HKD | 8.7 | 8.77 | 8.7 | 8.77 | 8.77 | +0.06 (+0.69%) | 210,000 |
5 Sep 2016 | HKD | 8.7 | 8.71 | 8.7 | 8.71 | 8.71 | +0.22 (+2.59%) | 100,000 |
2 Sep 2016 | HKD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
1 Sep 2016 | HKD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
31 Aug 2016 | HKD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.03 (-0.35%) | 150,000 |
30 Aug 2016 | HKD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.05 (+0.59%) | 0 |
29 Aug 2016 | HKD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.17 (-1.97%) | 11,200 |
26 Aug 2016 | HKD | 8.64 | 8.65 | 8.64 | 8.64 | 8.64 | +0.09 (+1.05%) | 211,200 |
25 Aug 2016 | HKD | 8.53 | 8.55 | 8.53 | 8.55 | 8.55 | -0.02 (-0.23%) | 170,000 |
24 Aug 2016 | HKD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
23 Aug 2016 | HKD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.03 (+0.35%) | 2,000 |
22 Aug 2016 | HKD | 8.53 | 8.54 | 8.53 | 8.54 | 8.54 | +0.08 (+0.95%) | 15,000 |
19 Aug 2016 | HKD | 8.54 | 8.58 | 8.46 | 8.46 | 8.46 | -0.15 (-1.74%) | 125,000 |
18 Aug 2016 | HKD | 8.6 | 8.65 | 8.6 | 8.61 | 8.61 | +0.08 (+0.94%) | 4,632,000 |
17 Aug 2016 | HKD | 8.63 | 8.63 | 8.53 | 8.53 | 8.53 | -0.07 (-0.81%) | 350,000 |
16 Aug 2016 | HKD | 8.69 | 8.69 | 8.69 | 8.6 | 8.6 | +0.01 (+0.12%) | 10,000 |
15 Aug 2016 | HKD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.01 (-0.12%) | 50,000 |
12 Aug 2016 | HKD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.05 (+0.58%) | 0 |