Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2015 | HKD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
2 Dec 2015 | HKD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.02 (+0.25%) | 0 |
1 Dec 2015 | HKD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0 (0.0%) | 0 |
30 Nov 2015 | HKD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0 (0.0%) | 0 |
27 Nov 2015 | HKD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0 (0.0%) | 0 |
26 Nov 2015 | HKD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0 (0.0%) | 0 |
25 Nov 2015 | HKD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.06 (-0.75%) | 1,200 |
24 Nov 2015 | HKD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.01 (-0.13%) | 0 |
23 Nov 2015 | HKD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.04 (-0.50%) | 0 |
20 Nov 2015 | HKD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.08 (+1.01%) | 10,000 |
19 Nov 2015 | HKD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.17 (+2.19%) | 100,000 |
18 Nov 2015 | HKD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |
17 Nov 2015 | HKD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.06 (+0.78%) | 20,000 |
16 Nov 2015 | HKD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.2 (-2.53%) | 1,200 |
13 Nov 2015 | HKD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0 (0.0%) | 0 |
12 Nov 2015 | HKD | 7.88 | 7.92 | 7.88 | 7.92 | 7.92 | +0.07 (+0.89%) | 64,200 |
11 Nov 2015 | HKD | 7.8 | 7.86 | 7.8 | 7.85 | 7.85 | 0.0 (0.0%) | 154,200 |