Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2018 | HKD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.02 (-0.18%) | 40,000 |
21 Mar 2018 | HKD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.06 (-0.54%) | 0 |
20 Mar 2018 | HKD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.06 (-0.54%) | 0 |
19 Mar 2018 | HKD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.04 (-0.36%) | 0 |
16 Mar 2018 | HKD | 11.22 | 11.24 | 11.2 | 11.24 | 11.24 | 0.0 (0.0%) | 81,800 |
15 Mar 2018 | HKD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.02 (+0.18%) | 0 |
14 Mar 2018 | HKD | 11.2 | 11.2 | 11.2 | 11.22 | 11.22 | -0.02 (-0.18%) | 20,000 |
13 Mar 2018 | HKD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
12 Mar 2018 | HKD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.16 (+1.44%) | 0 |
9 Mar 2018 | HKD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.04 (+0.36%) | 0 |
8 Mar 2018 | HKD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.06 (+0.55%) | 0 |
7 Mar 2018 | HKD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.04 (-0.36%) | 0 |
6 Mar 2018 | HKD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.08 (+0.73%) | 0 |
5 Mar 2018 | HKD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.14 (-1.26%) | 0 |
2 Mar 2018 | HKD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.06 (-0.54%) | 0 |
1 Mar 2018 | HKD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.02 (-0.18%) | 0 |
28 Feb 2018 | HKD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.1 (-0.89%) | 10,000 |
27 Feb 2018 | HKD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
26 Feb 2018 | HKD | 11.24 | 11.24 | 11.24 | 11.26 | 11.26 | +0.1 (+0.90%) | 10,000 |
23 Feb 2018 | HKD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.08 (+0.72%) | 10,000 |
22 Feb 2018 | HKD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.02 (-0.18%) | 0 |
21 Feb 2018 | HKD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.14 (+1.28%) | 0 |
20 Feb 2018 | HKD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
19 Feb 2018 | HKD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
16 Feb 2018 | HKD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
15 Feb 2018 | HKD | 10.92 | 10.96 | 10.92 | 10.96 | 10.96 | +0.08 (+0.74%) | 30,000 |
14 Feb 2018 | HKD | 10.86 | 10.88 | 10.86 | 10.88 | 10.88 | +0.12 (+1.12%) | 23,000 |
13 Feb 2018 | HKD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.04 (+0.37%) | 0 |
12 Feb 2018 | HKD | 10.74 | 10.74 | 10.74 | 10.72 | 10.72 | +0.04 (+0.37%) | 200 |
9 Feb 2018 | HKD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.22 (-2.02%) | 0 |