Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2018 | HKD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.04 (-0.37%) | 0 |
7 Feb 2018 | HKD | 10.96 | 10.96 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 20,000 |
6 Feb 2018 | HKD | 10.98 | 10.98 | 10.92 | 10.94 | 10.94 | -0.4 (-3.53%) | 50,000 |
5 Feb 2018 | HKD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.18 (-1.56%) | 3,000 |
2 Feb 2018 | HKD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.04 (-0.35%) | 10,000 |
1 Feb 2018 | HKD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 0 |
31 Jan 2018 | HKD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 0 |
30 Jan 2018 | HKD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.16 (-1.37%) | 0 |
29 Jan 2018 | HKD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
26 Jan 2018 | HKD | 11.5 | 11.72 | 11.5 | 11.72 | 11.72 | +0.04 (+0.34%) | 85,400 |
25 Jan 2018 | HKD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.02 (-0.17%) | 10,000 |
24 Jan 2018 | HKD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
23 Jan 2018 | HKD | 11.72 | 11.72 | 11.72 | 11.7 | 11.7 | +0.1 (+0.86%) | 10,200 |
22 Jan 2018 | HKD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.06 (+0.52%) | 0 |
19 Jan 2018 | HKD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.08 (+0.70%) | 0 |
18 Jan 2018 | HKD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.0 (0.0%) | 0 |
17 Jan 2018 | HKD | 11.44 | 11.46 | 11.44 | 11.46 | 11.46 | -0.04 (-0.35%) | 11,000 |
16 Jan 2018 | HKD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.08 (+0.70%) | 0 |
15 Jan 2018 | HKD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.04 (+0.35%) | 0 |
12 Jan 2018 | HKD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.04 (+0.35%) | 0 |
11 Jan 2018 | HKD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 0 |
10 Jan 2018 | HKD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 0 |
9 Jan 2018 | HKD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.02 (+0.18%) | 0 |
8 Jan 2018 | HKD | 11.34 | 11.34 | 11.28 | 11.32 | 11.32 | +0.04 (+0.35%) | 77,000 |
5 Jan 2018 | HKD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.06 (+0.53%) | 10,000 |
4 Jan 2018 | HKD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.06 (+0.54%) | 0 |
3 Jan 2018 | HKD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.08 (+0.72%) | 0 |
2 Jan 2018 | HKD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.22 (+2.03%) | 0 |
1 Jan 2018 | HKD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
29 Dec 2017 | HKD | 10.88 | 10.88 | 10.88 | 10.86 | 10.86 | +0.02 (+0.18%) | 1,000 |