Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2017 | HKD | 10.46 | 10.46 | 10.46 | 10.48 | 10.48 | +0.04 (+0.38%) | 20,000 |
15 Nov 2017 | HKD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.06 (-0.57%) | 40,000 |
14 Nov 2017 | HKD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.04 (-0.38%) | 20,000 |
13 Nov 2017 | HKD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.02 (-0.19%) | 0 |
10 Nov 2017 | HKD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
9 Nov 2017 | HKD | 10.58 | 10.58 | 10.56 | 10.56 | 10.56 | -0.02 (-0.19%) | 40,000 |
8 Nov 2017 | HKD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
7 Nov 2017 | HKD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.06 (+0.57%) | 80,000 |
6 Nov 2017 | HKD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.06 (-0.57%) | 20,000 |
3 Nov 2017 | HKD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
2 Nov 2017 | HKD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
1 Nov 2017 | HKD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.08 (+0.76%) | 0 |
31 Oct 2017 | HKD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.02 (+0.19%) | 0 |
30 Oct 2017 | HKD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.02 (-0.19%) | 0 |
27 Oct 2017 | HKD | 10.58 | 10.58 | 10.54 | 10.5 | 10.5 | -0.1 (-0.94%) | 32,000 |
26 Oct 2017 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 1,000 |
25 Oct 2017 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.02 (+0.19%) | 200 |
24 Oct 2017 | HKD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
23 Oct 2017 | HKD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.02 (+0.19%) | 20,000 |
20 Oct 2017 | HKD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
19 Oct 2017 | HKD | 10.58 | 10.58 | 10.58 | 10.56 | 10.56 | -0.02 (-0.19%) | 10,000 |
18 Oct 2017 | HKD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.06 (-0.56%) | 0 |
17 Oct 2017 | HKD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.02 (-0.19%) | 0 |
16 Oct 2017 | HKD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.2 (+1.91%) | 35,600 |
13 Oct 2017 | HKD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
12 Oct 2017 | HKD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
11 Oct 2017 | HKD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
10 Oct 2017 | HKD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.04 (+0.38%) | 0 |
9 Oct 2017 | HKD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.04 (+0.39%) | 0 |
6 Oct 2017 | HKD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |