Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2011 | JPY | 1,470 | 1,480 | 1,450 | 1,450 | 1,450 | -20 (-1.36%) | 16,700 |
15 Dec 2011 | JPY | 1,490 | 1,490 | 1,470 | 1,470 | 1,470 | -30 (-2%) | 13,500 |
14 Dec 2011 | JPY | 1,470 | 1,500 | 1,470 | 1,500 | 1,500 | +30 (+2.04%) | 36,300 |
13 Dec 2011 | JPY | 1,470 | 1,470 | 1,450 | 1,470 | 1,470 | 0.0 (0.0%) | 26,000 |
12 Dec 2011 | JPY | 1,470 | 1,490 | 1,470 | 1,470 | 1,470 | +10 (+0.68%) | 19,800 |
9 Dec 2011 | JPY | 1,430 | 1,470 | 1,430 | 1,460 | 1,460 | -10 (-0.68%) | 51,500 |
8 Dec 2011 | JPY | 1,470 | 1,470 | 1,450 | 1,470 | 1,470 | 0.0 (0.0%) | 15,600 |
7 Dec 2011 | JPY | 1,450 | 1,470 | 1,450 | 1,470 | 1,470 | +20 (+1.38%) | 16,000 |
6 Dec 2011 | JPY | 1,470 | 1,490 | 1,450 | 1,450 | 1,450 | -40 (-2.68%) | 25,100 |
5 Dec 2011 | JPY | 1,480 | 1,510 | 1,480 | 1,490 | 1,490 | +20 (+1.36%) | 26,800 |
2 Dec 2011 | JPY | 1,480 | 1,480 | 1,460 | 1,470 | 1,470 | 0.0 (0.0%) | 19,800 |
1 Dec 2011 | JPY | 1,500 | 1,500 | 1,460 | 1,470 | 1,470 | -10 (-0.68%) | 13,200 |
30 Nov 2011 | JPY | 1,460 | 1,480 | 1,450 | 1,480 | 1,480 | +30 (+2.07%) | 16,700 |
29 Nov 2011 | JPY | 1,440 | 1,450 | 1,430 | 1,450 | 1,450 | +30 (+2.11%) | 10,200 |
28 Nov 2011 | JPY | 1,440 | 1,450 | 1,420 | 1,420 | 1,420 | +20 (+1.43%) | 10,400 |
25 Nov 2011 | JPY | 1,400 | 1,420 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 16,000 |
24 Nov 2011 | JPY | 1,410 | 1,420 | 1,400 | 1,400 | 1,400 | -30 (-2.10%) | 10,000 |
22 Nov 2011 | JPY | 1,400 | 1,430 | 1,400 | 1,430 | 1,430 | +10 (+0.70%) | 9,700 |
21 Nov 2011 | JPY | 1,420 | 1,430 | 1,410 | 1,420 | 1,420 | -10 (-0.70%) | 8,700 |
18 Nov 2011 | JPY | 1,440 | 1,440 | 1,420 | 1,430 | 1,430 | -10 (-0.69%) | 9,000 |
17 Nov 2011 | JPY | 1,430 | 1,440 | 1,420 | 1,440 | 1,440 | 0.0 (0.0%) | 15,200 |
16 Nov 2011 | JPY | 1,470 | 1,470 | 1,440 | 1,440 | 1,440 | -30 (-2.04%) | 12,400 |
15 Nov 2011 | JPY | 1,470 | 1,480 | 1,470 | 1,470 | 1,470 | -20 (-1.34%) | 11,700 |
14 Nov 2011 | JPY | 1,500 | 1,500 | 1,480 | 1,490 | 1,490 | 0.0 (0.0%) | 29,900 |
11 Nov 2011 | JPY | 1,490 | 1,490 | 1,470 | 1,490 | 1,490 | +20 (+1.36%) | 15,300 |
10 Nov 2011 | JPY | 1,460 | 1,470 | 1,460 | 1,470 | 1,470 | -30 (-2%) | 10,700 |
9 Nov 2011 | JPY | 1,490 | 1,500 | 1,480 | 1,500 | 1,500 | +30 (+2.04%) | 17,400 |
8 Nov 2011 | JPY | 1,470 | 1,520 | 1,460 | 1,470 | 1,470 | -10 (-0.68%) | 31,600 |
7 Nov 2011 | JPY | 1,480 | 1,480 | 1,470 | 1,480 | 1,480 | 0.0 (0.0%) | 10,900 |
4 Nov 2011 | JPY | 1,460 | 1,490 | 1,460 | 1,480 | 1,480 | +20 (+1.37%) | 16,400 |