Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2011 | JPY | 1,480 | 1,480 | 1,450 | 1,460 | 1,460 | -20 (-1.35%) | 27,200 |
1 Nov 2011 | JPY | 1,510 | 1,510 | 1,480 | 1,480 | 1,480 | -20 (-1.33%) | 19,900 |
31 Oct 2011 | JPY | 1,510 | 1,530 | 1,500 | 1,500 | 1,500 | -10 (-0.66%) | 13,100 |
28 Oct 2011 | JPY | 1,530 | 1,530 | 1,500 | 1,510 | 1,510 | -10 (-0.66%) | 35,500 |
27 Oct 2011 | JPY | 1,510 | 1,520 | 1,500 | 1,520 | 1,520 | +20 (+1.33%) | 16,500 |
26 Oct 2011 | JPY | 1,500 | 1,500 | 1,490 | 1,500 | 1,500 | +10 (+0.67%) | 10,900 |
25 Oct 2011 | JPY | 1,520 | 1,520 | 1,490 | 1,490 | 1,490 | -20 (-1.32%) | 16,300 |
24 Oct 2011 | JPY | 1,510 | 1,530 | 1,490 | 1,510 | 1,510 | +10 (+0.67%) | 30,700 |
21 Oct 2011 | JPY | 1,500 | 1,510 | 1,500 | 1,500 | 1,500 | -10 (-0.66%) | 4,200 |
20 Oct 2011 | JPY | 1,520 | 1,530 | 1,500 | 1,510 | 1,510 | -10 (-0.66%) | 11,900 |
19 Oct 2011 | JPY | 1,530 | 1,540 | 1,520 | 1,520 | 1,520 | 0.0 (0.0%) | 9,600 |
18 Oct 2011 | JPY | 1,540 | 1,540 | 1,510 | 1,520 | 1,520 | -40 (-2.56%) | 10,600 |
17 Oct 2011 | JPY | 1,560 | 1,560 | 1,540 | 1,560 | 1,560 | +20 (+1.30%) | 9,300 |
14 Oct 2011 | JPY | 1,550 | 1,550 | 1,530 | 1,540 | 1,540 | -20 (-1.28%) | 12,400 |
13 Oct 2011 | JPY | 1,570 | 1,580 | 1,550 | 1,560 | 1,560 | 0.0 (0.0%) | 12,400 |
12 Oct 2011 | JPY | 1,560 | 1,570 | 1,540 | 1,560 | 1,560 | 0.0 (0.0%) | 11,200 |
11 Oct 2011 | JPY | 1,560 | 1,570 | 1,550 | 1,560 | 1,560 | +10 (+0.65%) | 15,100 |
7 Oct 2011 | JPY | 1,520 | 1,560 | 1,510 | 1,550 | 1,550 | +30 (+1.97%) | 30,500 |
6 Oct 2011 | JPY | 1,490 | 1,520 | 1,490 | 1,520 | 1,520 | +80 (+5.56%) | 26,200 |
5 Oct 2011 | JPY | 1,510 | 1,510 | 1,430 | 1,440 | 1,440 | -70 (-4.64%) | 19,500 |
4 Oct 2011 | JPY | 1,520 | 1,530 | 1,510 | 1,510 | 1,510 | -40 (-2.58%) | 11,900 |
3 Oct 2011 | JPY | 1,530 | 1,550 | 1,520 | 1,550 | 1,550 | 0.0 (0.0%) | 17,400 |
30 Sep 2011 | JPY | 1,540 | 1,550 | 1,530 | 1,550 | 1,550 | 0.0 (0.0%) | 18,500 |
29 Sep 2011 | JPY | 1,530 | 1,550 | 1,520 | 1,550 | 1,550 | +20 (+1.31%) | 30,300 |
28 Sep 2011 | JPY | 1,520 | 1,540 | 1,500 | 1,530 | 1,530 | +10 (+0.66%) | 37,400 |
27 Sep 2011 | JPY | 1,500 | 1,520 | 1,480 | 1,520 | 1,520 | +50 (+3.40%) | 30,000 |
26 Sep 2011 | JPY | 1,500 | 1,500 | 1,470 | 1,470 | 1,470 | -20 (-1.34%) | 20,500 |
22 Sep 2011 | JPY | 1,500 | 1,500 | 1,480 | 1,490 | 1,490 | 0.0 (0.0%) | 14,100 |
21 Sep 2011 | JPY | 1,520 | 1,520 | 1,490 | 1,490 | 1,490 | -10 (-0.67%) | 10,000 |
20 Sep 2011 | JPY | 1,520 | 1,530 | 1,500 | 1,500 | 1,500 | -20 (-1.32%) | 16,300 |