| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2011 | JPY | 1,510 | 1,550 | 1,500 | 1,520 | 1,520 | +20 (+1.33%) | 27,200 |
| 15 Sep 2011 | JPY | 1,490 | 1,500 | 1,480 | 1,500 | 1,500 | +30 (+2.04%) | 17,600 |
| 14 Sep 2011 | JPY | 1,490 | 1,500 | 1,450 | 1,470 | 1,470 | -10 (-0.68%) | 22,900 |
| 13 Sep 2011 | JPY | 1,480 | 1,500 | 1,480 | 1,480 | 1,480 | +10 (+0.68%) | 8,600 |
| 12 Sep 2011 | JPY | 1,470 | 1,480 | 1,460 | 1,470 | 1,470 | +10 (+0.68%) | 10,700 |
| 9 Sep 2011 | JPY | 1,450 | 1,500 | 1,450 | 1,460 | 1,460 | -10 (-0.68%) | 38,800 |
| 8 Sep 2011 | JPY | 1,500 | 1,500 | 1,460 | 1,470 | 1,470 | -60 (-3.92%) | 59,900 |
| 7 Sep 2011 | JPY | 1,530 | 1,530 | 1,500 | 1,530 | 1,530 | +10 (+0.66%) | 15,800 |
| 6 Sep 2011 | JPY | 1,530 | 1,530 | 1,500 | 1,520 | 1,520 | -10 (-0.65%) | 17,300 |
| 5 Sep 2011 | JPY | 1,510 | 1,540 | 1,510 | 1,530 | 1,530 | +10 (+0.66%) | 15,400 |
| 2 Sep 2011 | JPY | 1,530 | 1,550 | 1,520 | 1,520 | 1,520 | -30 (-1.94%) | 12,300 |
| 1 Sep 2011 | JPY | 1,570 | 1,570 | 1,540 | 1,550 | 1,550 | -10 (-0.64%) | 15,400 |
| 31 Aug 2011 | JPY | 1,550 | 1,570 | 1,540 | 1,560 | 1,560 | +30 (+1.96%) | 29,500 |
| 30 Aug 2011 | JPY | 1,550 | 1,550 | 1,520 | 1,530 | 1,530 | 0.0 (0.0%) | 20,300 |
| 29 Aug 2011 | JPY | 1,530 | 1,550 | 1,490 | 1,530 | 1,530 | +10 (+0.66%) | 18,400 |
| 26 Aug 2011 | JPY | 1,510 | 1,520 | 1,500 | 1,520 | 1,520 | +20 (+1.33%) | 12,400 |
| 25 Aug 2011 | JPY | 1,510 | 1,520 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 19,100 |
| 24 Aug 2011 | JPY | 1,540 | 1,540 | 1,490 | 1,500 | 1,500 | -30 (-1.96%) | 24,900 |
| 23 Aug 2011 | JPY | 1,520 | 1,530 | 1,510 | 1,530 | 1,530 | +40 (+2.68%) | 10,600 |
| 22 Aug 2011 | JPY | 1,500 | 1,520 | 1,480 | 1,490 | 1,490 | -30 (-1.97%) | 21,500 |
| 19 Aug 2011 | JPY | 1,500 | 1,520 | 1,500 | 1,520 | 1,520 | -10 (-0.65%) | 11,800 |
| 18 Aug 2011 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | 0.0 (0.0%) | 25,600 |
| 17 Aug 2011 | JPY | 1,520 | 1,530 | 1,520 | 1,530 | 1,530 | +10 (+0.66%) | 15,300 |
| 16 Aug 2011 | JPY | 1,540 | 1,540 | 1,510 | 1,520 | 1,520 | 0.0 (0.0%) | 10,400 |
| 15 Aug 2011 | JPY | 1,560 | 1,560 | 1,510 | 1,520 | 1,520 | -20 (-1.30%) | 12,600 |
| 12 Aug 2011 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | 0.0 (0.0%) | 16,200 |
| 11 Aug 2011 | JPY | 1,480 | 1,550 | 1,480 | 1,540 | 1,540 | 0.0 (0.0%) | 43,700 |
| 10 Aug 2011 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | +60 (+4.05%) | 24,500 |
| 9 Aug 2011 | JPY | 1,410 | 1,500 | 1,380 | 1,480 | 1,480 | +50 (+3.50%) | 44,600 |
| 8 Aug 2011 | JPY | 1,480 | 1,500 | 1,430 | 1,430 | 1,430 | -70 (-4.67%) | 20,200 |
