Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2011 | JPY | 1,520 | 1,530 | 1,490 | 1,500 | 1,500 | -70 (-4.46%) | 39,600 |
4 Aug 2011 | JPY | 1,540 | 1,580 | 1,530 | 1,570 | 1,570 | +40 (+2.61%) | 29,300 |
3 Aug 2011 | JPY | 1,540 | 1,540 | 1,530 | 1,530 | 1,530 | -20 (-1.29%) | 17,200 |
2 Aug 2011 | JPY | 1,560 | 1,570 | 1,550 | 1,550 | 1,550 | -30 (-1.90%) | 15,700 |
1 Aug 2011 | JPY | 1,550 | 1,580 | 1,550 | 1,580 | 1,580 | +40 (+2.60%) | 10,000 |
29 Jul 2011 | JPY | 1,570 | 1,580 | 1,540 | 1,540 | 1,540 | -40 (-2.53%) | 29,600 |
28 Jul 2011 | JPY | 1,580 | 1,590 | 1,570 | 1,580 | 1,580 | -10 (-0.63%) | 22,900 |
27 Jul 2011 | JPY | 1,620 | 1,630 | 1,590 | 1,590 | 1,590 | -30 (-1.85%) | 25,700 |
26 Jul 2011 | JPY | 1,600 | 1,630 | 1,600 | 1,620 | 1,620 | +20 (+1.25%) | 37,100 |
25 Jul 2011 | JPY | 1,590 | 1,600 | 1,580 | 1,600 | 1,600 | +10 (+0.63%) | 14,700 |
22 Jul 2011 | JPY | 1,580 | 1,590 | 1,570 | 1,590 | 1,590 | +10 (+0.63%) | 11,000 |
21 Jul 2011 | JPY | 1,590 | 1,600 | 1,580 | 1,580 | 1,580 | -20 (-1.25%) | 16,900 |
20 Jul 2011 | JPY | 1,610 | 1,620 | 1,590 | 1,600 | 1,600 | -10 (-0.62%) | 16,100 |
19 Jul 2011 | JPY | 1,620 | 1,620 | 1,610 | 1,610 | 1,610 | -10 (-0.62%) | 11,500 |
15 Jul 2011 | JPY | 1,630 | 1,630 | 1,610 | 1,620 | 1,620 | +10 (+0.62%) | 21,000 |
14 Jul 2011 | JPY | 1,610 | 1,620 | 1,600 | 1,610 | 1,610 | 0.0 (0.0%) | 14,300 |
13 Jul 2011 | JPY | 1,600 | 1,630 | 1,600 | 1,610 | 1,610 | +10 (+0.63%) | 20,800 |
12 Jul 2011 | JPY | 1,600 | 1,600 | 1,590 | 1,600 | 1,600 | -10 (-0.62%) | 10,100 |
11 Jul 2011 | JPY | 1,610 | 1,610 | 1,590 | 1,610 | 1,610 | 0.0 (0.0%) | 14,200 |
8 Jul 2011 | JPY | 1,630 | 1,630 | 1,610 | 1,610 | 1,610 | -10 (-0.62%) | 20,400 |
7 Jul 2011 | JPY | 1,610 | 1,630 | 1,610 | 1,620 | 1,620 | 0.0 (0.0%) | 25,200 |
6 Jul 2011 | JPY | 1,600 | 1,620 | 1,590 | 1,620 | 1,620 | +20 (+1.25%) | 21,600 |
5 Jul 2011 | JPY | 1,610 | 1,620 | 1,600 | 1,600 | 1,600 | -10 (-0.62%) | 21,000 |
4 Jul 2011 | JPY | 1,610 | 1,620 | 1,600 | 1,610 | 1,610 | +10 (+0.63%) | 15,500 |
1 Jul 2011 | JPY | 1,610 | 1,610 | 1,590 | 1,600 | 1,600 | -10 (-0.62%) | 17,000 |
30 Jun 2011 | JPY | 1,600 | 1,610 | 1,590 | 1,610 | 1,610 | 0.0 (0.0%) | 43,000 |
29 Jun 2011 | JPY | 1,610 | 1,620 | 1,590 | 1,610 | 1,610 | +50 (+3.21%) | 71,600 |
28 Jun 2011 | JPY | 1,560 | 1,570 | 1,550 | 1,560 | 1,560 | +20 (+1.30%) | 23,700 |
27 Jun 2011 | JPY | 1,570 | 1,580 | 1,540 | 1,540 | 1,540 | -30 (-1.91%) | 42,000 |
24 Jun 2011 | JPY | 1,600 | 1,600 | 1,570 | 1,570 | 1,570 | -30 (-1.88%) | 19,400 |