Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | JPY | 2,242 | 2,267 | 2,226 | 2,246 | 2,246 | 0.0 (0.0%) | 27,600 |
6 Jul 2023 | JPY | 2,246 | 2,275 | 2,245 | 2,246 | 2,246 | -16 (-0.71%) | 21,300 |
5 Jul 2023 | JPY | 2,253 | 2,275 | 2,245 | 2,262 | 2,262 | -6 (-0.26%) | 17,700 |
4 Jul 2023 | JPY | 2,285 | 2,303 | 2,268 | 2,268 | 2,268 | -42 (-1.82%) | 21,300 |
3 Jul 2023 | JPY | 2,300 | 2,319 | 2,292 | 2,310 | 2,310 | +41 (+1.81%) | 20,400 |
30 Jun 2023 | JPY | 2,288 | 2,288 | 2,268 | 2,269 | 2,269 | -21 (-0.92%) | 22,800 |
29 Jun 2023 | JPY | 2,290 | 2,310 | 2,281 | 2,290 | 2,290 | +8 (+0.35%) | 35,700 |
28 Jun 2023 | JPY | 2,280 | 2,287 | 2,254 | 2,282 | 2,282 | +23 (+1.02%) | 43,900 |
27 Jun 2023 | JPY | 2,232 | 2,269 | 2,232 | 2,259 | 2,259 | +22 (+0.98%) | 42,600 |
26 Jun 2023 | JPY | 2,255 | 2,274 | 2,236 | 2,237 | 2,237 | -11 (-0.49%) | 18,800 |
23 Jun 2023 | JPY | 2,276 | 2,284 | 2,239 | 2,248 | 2,248 | -11 (-0.49%) | 41,500 |
22 Jun 2023 | JPY | 2,250 | 2,264 | 2,239 | 2,259 | 2,259 | +15 (+0.67%) | 29,500 |
21 Jun 2023 | JPY | 2,235 | 2,256 | 2,231 | 2,244 | 2,244 | +9 (+0.40%) | 23,100 |
20 Jun 2023 | JPY | 2,244 | 2,244 | 2,223 | 2,235 | 2,235 | -6 (-0.27%) | 16,300 |
19 Jun 2023 | JPY | 2,237 | 2,245 | 2,224 | 2,241 | 2,241 | +15 (+0.67%) | 18,100 |
16 Jun 2023 | JPY | 2,231 | 2,246 | 2,217 | 2,226 | 2,226 | -4 (-0.18%) | 24,400 |
15 Jun 2023 | JPY | 2,258 | 2,258 | 2,230 | 2,230 | 2,230 | -22 (-0.98%) | 26,000 |
14 Jun 2023 | JPY | 2,269 | 2,279 | 2,244 | 2,252 | 2,252 | +4 (+0.18%) | 25,700 |
13 Jun 2023 | JPY | 2,257 | 2,269 | 2,248 | 2,248 | 2,248 | -6 (-0.27%) | 19,900 |
12 Jun 2023 | JPY | 2,231 | 2,254 | 2,231 | 2,254 | 2,254 | +26 (+1.17%) | 12,400 |
9 Jun 2023 | JPY | 2,227 | 2,239 | 2,206 | 2,228 | 2,228 | +18 (+0.81%) | 28,700 |
8 Jun 2023 | JPY | 2,230 | 2,245 | 2,207 | 2,210 | 2,210 | 0.0 (0.0%) | 16,800 |
7 Jun 2023 | JPY | 2,243 | 2,273 | 2,210 | 2,210 | 2,210 | -30 (-1.34%) | 26,300 |
6 Jun 2023 | JPY | 2,247 | 2,247 | 2,222 | 2,240 | 2,240 | -26 (-1.15%) | 9,700 |
5 Jun 2023 | JPY | 2,303 | 2,308 | 2,257 | 2,266 | 2,266 | +6 (+0.27%) | 23,700 |
2 Jun 2023 | JPY | 2,210 | 2,263 | 2,210 | 2,260 | 2,260 | +57 (+2.59%) | 19,100 |
1 Jun 2023 | JPY | 2,191 | 2,230 | 2,191 | 2,203 | 2,203 | +4 (+0.18%) | 20,900 |
31 May 2023 | JPY | 2,210 | 2,210 | 2,185 | 2,199 | 2,199 | -41 (-1.83%) | 48,000 |
30 May 2023 | JPY | 2,256 | 2,258 | 2,234 | 2,240 | 2,240 | -28 (-1.23%) | 18,500 |
29 May 2023 | JPY | 2,307 | 2,307 | 2,268 | 2,268 | 2,268 | -1 (-0.04%) | 18,300 |