Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2011 | JPY | 1,560 | 1,580 | 1,550 | 1,570 | 1,570 | +10 (+0.64%) | 32,700 |
21 Jun 2011 | JPY | 1,580 | 1,620 | 1,540 | 1,560 | 1,560 | -10 (-0.64%) | 67,500 |
20 Jun 2011 | JPY | 1,540 | 1,580 | 1,540 | 1,570 | 1,570 | +30 (+1.95%) | 26,200 |
17 Jun 2011 | JPY | 1,600 | 1,610 | 1,530 | 1,540 | 1,540 | -60 (-3.75%) | 48,400 |
16 Jun 2011 | JPY | 1,590 | 1,630 | 1,590 | 1,600 | 1,600 | 0.0 (0.0%) | 96,700 |
15 Jun 2011 | JPY | 1,580 | 1,600 | 1,580 | 1,600 | 1,600 | +30 (+1.91%) | 35,100 |
14 Jun 2011 | JPY | 1,570 | 1,590 | 1,560 | 1,570 | 1,570 | +10 (+0.64%) | 60,800 |
13 Jun 2011 | JPY | 1,570 | 1,590 | 1,530 | 1,560 | 1,560 | -10 (-0.64%) | 37,700 |
10 Jun 2011 | JPY | 1,580 | 1,580 | 1,550 | 1,570 | 1,570 | +20 (+1.29%) | 45,300 |
9 Jun 2011 | JPY | 1,560 | 1,590 | 1,540 | 1,550 | 1,550 | -20 (-1.27%) | 42,200 |
8 Jun 2011 | JPY | 1,560 | 1,590 | 1,540 | 1,570 | 1,570 | +10 (+0.64%) | 68,000 |
7 Jun 2011 | JPY | 1,500 | 1,560 | 1,490 | 1,560 | 1,560 | +60 (+4%) | 57,900 |
6 Jun 2011 | JPY | 1,490 | 1,520 | 1,490 | 1,500 | 1,500 | 0.0 (0.0%) | 36,700 |
3 Jun 2011 | JPY | 1,520 | 1,530 | 1,500 | 1,500 | 1,500 | -10 (-0.66%) | 30,300 |
2 Jun 2011 | JPY | 1,500 | 1,520 | 1,490 | 1,510 | 1,510 | 0.0 (0.0%) | 31,500 |
1 Jun 2011 | JPY | 1,490 | 1,520 | 1,490 | 1,510 | 1,510 | +20 (+1.34%) | 31,900 |
31 May 2011 | JPY | 1,470 | 1,520 | 1,470 | 1,490 | 1,490 | +10 (+0.68%) | 31,800 |
30 May 2011 | JPY | 1,480 | 1,480 | 1,470 | 1,480 | 1,480 | 0.0 (0.0%) | 9,900 |
27 May 2011 | JPY | 1,480 | 1,490 | 1,470 | 1,480 | 1,480 | 0.0 (0.0%) | 22,300 |
26 May 2011 | JPY | 1,450 | 1,490 | 1,450 | 1,480 | 1,480 | +50 (+3.50%) | 40,900 |
25 May 2011 | JPY | 1,440 | 1,440 | 1,420 | 1,430 | 1,430 | +10 (+0.70%) | 20,500 |
24 May 2011 | JPY | 1,420 | 1,440 | 1,410 | 1,420 | 1,420 | +10 (+0.71%) | 24,000 |
23 May 2011 | JPY | 1,420 | 1,430 | 1,410 | 1,410 | 1,410 | -20 (-1.40%) | 21,600 |
20 May 2011 | JPY | 1,450 | 1,460 | 1,430 | 1,430 | 1,430 | -40 (-2.72%) | 19,400 |
19 May 2011 | JPY | 1,430 | 1,470 | 1,420 | 1,470 | 1,470 | +50 (+3.52%) | 54,100 |
18 May 2011 | JPY | 1,430 | 1,440 | 1,420 | 1,420 | 1,420 | -10 (-0.70%) | 38,400 |
17 May 2011 | JPY | 1,430 | 1,440 | 1,420 | 1,430 | 1,430 | 0.0 (0.0%) | 17,100 |
16 May 2011 | JPY | 1,470 | 1,470 | 1,420 | 1,430 | 1,430 | -30 (-2.05%) | 29,300 |
13 May 2011 | JPY | 1,490 | 1,500 | 1,460 | 1,460 | 1,460 | -30 (-2.01%) | 49,600 |
12 May 2011 | JPY | 1,480 | 1,520 | 1,460 | 1,490 | 1,490 | +10 (+0.68%) | 118,900 |