Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2011 | JPY | 1,460 | 1,570 | 1,450 | 1,480 | 1,480 | +30 (+2.07%) | 204,500 |
10 May 2011 | JPY | 1,450 | 1,450 | 1,440 | 1,450 | 1,450 | +10 (+0.69%) | 13,400 |
9 May 2011 | JPY | 1,450 | 1,460 | 1,430 | 1,440 | 1,440 | -10 (-0.69%) | 19,000 |
6 May 2011 | JPY | 1,440 | 1,450 | 1,440 | 1,450 | 1,450 | -10 (-0.68%) | 20,700 |
2 May 2011 | JPY | 1,450 | 1,470 | 1,450 | 1,460 | 1,460 | +10 (+0.69%) | 23,100 |
28 Apr 2011 | JPY | 1,460 | 1,460 | 1,440 | 1,450 | 1,450 | 0.0 (0.0%) | 31,300 |
27 Apr 2011 | JPY | 1,470 | 1,480 | 1,440 | 1,450 | 1,450 | +50 (+3.57%) | 100,800 |
26 Apr 2011 | JPY | 1,410 | 1,420 | 1,390 | 1,400 | 1,400 | -10 (-0.71%) | 26,500 |
25 Apr 2011 | JPY | 1,410 | 1,410 | 1,400 | 1,410 | 1,410 | +10 (+0.71%) | 7,300 |
22 Apr 2011 | JPY | 1,410 | 1,420 | 1,400 | 1,400 | 1,400 | -10 (-0.71%) | 18,200 |
21 Apr 2011 | JPY | 1,420 | 1,430 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 14,200 |
20 Apr 2011 | JPY | 1,410 | 1,430 | 1,410 | 1,410 | 1,410 | +10 (+0.71%) | 13,700 |
19 Apr 2011 | JPY | 1,390 | 1,420 | 1,390 | 1,400 | 1,400 | 0.0 (0.0%) | 17,300 |
18 Apr 2011 | JPY | 1,420 | 1,420 | 1,400 | 1,400 | 1,400 | -20 (-1.41%) | 17,300 |
15 Apr 2011 | JPY | 1,430 | 1,440 | 1,410 | 1,420 | 1,420 | -10 (-0.70%) | 26,700 |
14 Apr 2011 | JPY | 1,410 | 1,440 | 1,410 | 1,430 | 1,430 | +10 (+0.70%) | 23,000 |
13 Apr 2011 | JPY | 1,400 | 1,440 | 1,400 | 1,420 | 1,420 | +10 (+0.71%) | 19,200 |
12 Apr 2011 | JPY | 1,440 | 1,450 | 1,410 | 1,410 | 1,410 | -50 (-3.42%) | 24,700 |
11 Apr 2011 | JPY | 1,450 | 1,470 | 1,440 | 1,460 | 1,460 | +30 (+2.10%) | 20,600 |
8 Apr 2011 | JPY | 1,410 | 1,440 | 1,410 | 1,430 | 1,430 | +20 (+1.42%) | 29,200 |
7 Apr 2011 | JPY | 1,430 | 1,430 | 1,410 | 1,410 | 1,410 | -10 (-0.70%) | 26,000 |
6 Apr 2011 | JPY | 1,430 | 1,450 | 1,410 | 1,420 | 1,420 | 0.0 (0.0%) | 31,600 |
5 Apr 2011 | JPY | 1,460 | 1,470 | 1,420 | 1,420 | 1,420 | -60 (-4.05%) | 25,700 |
4 Apr 2011 | JPY | 1,470 | 1,490 | 1,460 | 1,480 | 1,480 | 0.0 (0.0%) | 39,600 |
1 Apr 2011 | JPY | 1,510 | 1,510 | 1,480 | 1,480 | 1,480 | -40 (-2.63%) | 40,000 |
31 Mar 2011 | JPY | 1,530 | 1,530 | 1,510 | 1,520 | 1,520 | -10 (-0.65%) | 26,400 |
30 Mar 2011 | JPY | 1,530 | 1,530 | 1,510 | 1,530 | 1,530 | 0.0 (0.0%) | 30,700 |
29 Mar 2011 | JPY | 1,500 | 1,530 | 1,480 | 1,530 | 1,530 | -10 (-0.65%) | 63,800 |
28 Mar 2011 | JPY | 1,530 | 1,540 | 1,520 | 1,540 | 1,540 | +20 (+1.32%) | 78,500 |
25 Mar 2011 | JPY | 1,530 | 1,550 | 1,520 | 1,520 | 1,520 | 0.0 (0.0%) | 64,900 |