Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2011 | JPY | 1,510 | 1,530 | 1,510 | 1,520 | 1,520 | +20 (+1.33%) | 44,400 |
23 Mar 2011 | JPY | 1,520 | 1,530 | 1,490 | 1,500 | 1,500 | -10 (-0.66%) | 58,000 |
22 Mar 2011 | JPY | 1,510 | 1,530 | 1,490 | 1,510 | 1,510 | +40 (+2.72%) | 127,800 |
18 Mar 2011 | JPY | 1,440 | 1,480 | 1,440 | 1,470 | 1,470 | +50 (+3.52%) | 69,400 |
17 Mar 2011 | JPY | 1,350 | 1,430 | 1,350 | 1,420 | 1,420 | 0.0 (0.0%) | 92,200 |
16 Mar 2011 | JPY | 1,390 | 1,430 | 1,330 | 1,420 | 1,420 | +120 (+9.23%) | 111,400 |
15 Mar 2011 | JPY | 1,400 | 1,420 | 1,250 | 1,300 | 1,300 | -120 (-8.45%) | 194,800 |
14 Mar 2011 | JPY | 1,320 | 1,480 | 1,320 | 1,420 | 1,420 | -200 (-12.35%) | 234,700 |
11 Mar 2011 | JPY | 1,630 | 1,640 | 1,620 | 1,620 | 1,620 | -30 (-1.82%) | 108,400 |
10 Mar 2011 | JPY | 1,680 | 1,680 | 1,650 | 1,650 | 1,650 | -30 (-1.79%) | 55,600 |
9 Mar 2011 | JPY | 1,690 | 1,730 | 1,670 | 1,680 | 1,680 | +20 (+1.20%) | 206,700 |
8 Mar 2011 | JPY | 1,660 | 1,700 | 1,650 | 1,660 | 1,660 | +10 (+0.61%) | 228,900 |
7 Mar 2011 | JPY | 1,640 | 1,660 | 1,610 | 1,650 | 1,650 | +20 (+1.23%) | 91,500 |
4 Mar 2011 | JPY | 1,630 | 1,670 | 1,620 | 1,630 | 1,630 | +10 (+0.62%) | 133,500 |
3 Mar 2011 | JPY | 1,620 | 1,630 | 1,620 | 1,620 | 1,620 | 0.0 (0.0%) | 17,600 |
2 Mar 2011 | JPY | 1,630 | 1,640 | 1,620 | 1,620 | 1,620 | -30 (-1.82%) | 41,800 |
1 Mar 2011 | JPY | 1,640 | 1,660 | 1,630 | 1,650 | 1,650 | +20 (+1.23%) | 51,000 |
28 Feb 2011 | JPY | 1,630 | 1,640 | 1,600 | 1,630 | 1,630 | +40 (+2.52%) | 58,100 |
25 Feb 2011 | JPY | 1,570 | 1,590 | 1,560 | 1,590 | 1,590 | +30 (+1.92%) | 37,000 |
24 Feb 2011 | JPY | 1,580 | 1,590 | 1,550 | 1,560 | 1,560 | -20 (-1.27%) | 46,400 |
23 Feb 2011 | JPY | 1,600 | 1,620 | 1,580 | 1,580 | 1,580 | -20 (-1.25%) | 76,300 |
22 Feb 2011 | JPY | 1,630 | 1,630 | 1,600 | 1,600 | 1,600 | -30 (-1.84%) | 29,600 |
21 Feb 2011 | JPY | 1,630 | 1,630 | 1,610 | 1,630 | 1,630 | +10 (+0.62%) | 39,700 |
18 Feb 2011 | JPY | 1,640 | 1,640 | 1,620 | 1,620 | 1,620 | -20 (-1.22%) | 28,800 |
17 Feb 2011 | JPY | 1,640 | 1,640 | 1,620 | 1,640 | 1,640 | +10 (+0.61%) | 35,900 |
16 Feb 2011 | JPY | 1,640 | 1,640 | 1,620 | 1,630 | 1,630 | -10 (-0.61%) | 32,500 |
15 Feb 2011 | JPY | 1,640 | 1,650 | 1,630 | 1,640 | 1,640 | +10 (+0.61%) | 20,200 |
14 Feb 2011 | JPY | 1,630 | 1,640 | 1,620 | 1,630 | 1,630 | +10 (+0.62%) | 27,700 |
10 Feb 2011 | JPY | 1,610 | 1,630 | 1,610 | 1,620 | 1,620 | 0.0 (0.0%) | 28,700 |
9 Feb 2011 | JPY | 1,640 | 1,640 | 1,610 | 1,620 | 1,620 | -20 (-1.22%) | 48,400 |